Valens Semiconductor LtdNYSE:VLN
- LAST PRICE3.1600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3.0400/ 5
- Ask / Lots3.2800/ 20
- Open / Previous Close0.0000 / 3.1600
- Day Range---
- 52 Week Range
- Volume140
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VLN |
|---|---|---|
| 09:32 ET | 4719 | 3.165 |
| 09:34 ET | 100 | 3.165 |
| 09:36 ET | 500 | 3.165 |
| 09:38 ET | 700 | 3.165 |
| 09:48 ET | 315 | 3.18 |
| 09:50 ET | 100 | 3.17 |
| 10:01 ET | 950 | 3.16 |
| 10:06 ET | 800 | 3.165 |
| 10:08 ET | 5124 | 3.13 |
| 10:10 ET | 100 | 3.12 |
| 10:12 ET | 3435 | 3.1201 |
| 10:14 ET | 600 | 3.12 |
| 10:17 ET | 2877 | 3.12 |
| 10:24 ET | 100 | 3.11 |
| 10:28 ET | 100 | 3.11 |
| 10:30 ET | 400 | 3.12 |
| 10:32 ET | 100 | 3.11 |
| 10:33 ET | 100 | 3.12 |
| 10:35 ET | 1600 | 3.13 |
| 10:42 ET | 17191 | 3.1 |
| 10:46 ET | 2752 | 3.09 |
| 10:48 ET | 127 | 3.09 |
| 10:50 ET | 2200 | 3.0829 |
| 10:51 ET | 100 | 3.08 |
| 10:53 ET | 600 | 3.09 |
| 10:55 ET | 200 | 3.08 |
| 10:57 ET | 170 | 3.0809 |
| 11:00 ET | 1184 | 3.08 |
| 11:02 ET | 11188 | 3.08 |
| 11:04 ET | 100 | 3.08 |
| 11:06 ET | 360 | 3.085 |
| 11:08 ET | 2440 | 3.08 |
| 11:11 ET | 300 | 3.08 |
| 11:13 ET | 100 | 3.08 |
| 11:15 ET | 200 | 3.07 |
| 11:18 ET | 100 | 3.07 |
| 11:20 ET | 1758 | 3.0627 |
| 11:22 ET | 55856 | 3.03 |
| 11:24 ET | 7074 | 3.02 |
| 11:26 ET | 450 | 3.03 |
| 11:27 ET | 1370 | 3.04 |
| 11:29 ET | 1055 | 3.05 |
| 11:31 ET | 1800 | 3.055 |
| 11:33 ET | 100 | 3.055 |
| 11:36 ET | 379 | 3.055 |
| 11:38 ET | 100 | 3.05 |
| 11:40 ET | 200 | 3.05 |
| 11:42 ET | 3886 | 3.045 |
| 11:44 ET | 1000 | 3.045 |
| 11:45 ET | 2771 | 3.07 |
| 12:02 ET | 200 | 3.07 |
| 12:03 ET | 600 | 3.08 |
| 12:05 ET | 1700 | 3.08 |
| 12:18 ET | 710 | 3.075 |
| 12:20 ET | 400 | 3.075 |
| 12:21 ET | 470 | 3.07 |
| 12:25 ET | 100 | 3.075 |
| 12:32 ET | 3201 | 3.07 |
| 12:34 ET | 200 | 3.0654 |
| 12:36 ET | 12600 | 3.0485 |
| 12:38 ET | 1200 | 3.06 |
| 12:39 ET | 9913 | 3.06 |
| 12:48 ET | 100 | 3.07 |
| 12:50 ET | 200 | 3.065 |
| 12:52 ET | 500 | 3.065 |
| 12:54 ET | 200 | 3.06 |
| 12:56 ET | 100 | 3.065 |
| 12:57 ET | 400 | 3.06 |
| 12:59 ET | 3585 | 3.055 |
| 01:01 ET | 500 | 3.05 |
| 01:03 ET | 1840 | 3.07 |
| 01:21 ET | 100 | 3.075 |
| 01:24 ET | 100 | 3.075 |
| 01:26 ET | 100 | 3.075 |
| 01:30 ET | 3210 | 3.06 |
| 01:32 ET | 300 | 3.05 |
| 01:33 ET | 200 | 3.06 |
| 01:42 ET | 4120 | 3.075 |
| 01:46 ET | 2615 | 3.08 |
| 01:51 ET | 193 | 3.075 |
| 01:55 ET | 100 | 3.075 |
| 02:00 ET | 200 | 3.08 |
| 02:02 ET | 300 | 3.08 |
| 02:04 ET | 1400 | 3.08 |
| 02:08 ET | 300 | 3.08 |
| 02:13 ET | 500 | 3.08 |
| 02:15 ET | 2900 | 3.11 |
| 02:18 ET | 100 | 3.11 |
| 02:20 ET | 100 | 3.09 |
| 02:22 ET | 2608 | 3.11 |
| 02:26 ET | 7962 | 3.105 |
| 02:27 ET | 1400 | 3.11 |
| 02:31 ET | 625 | 3.11 |
| 02:33 ET | 2300 | 3.115 |
| 02:36 ET | 1645 | 3.13 |
| 02:38 ET | 3686 | 3.12 |
| 02:44 ET | 100 | 3.12 |
| 02:45 ET | 100 | 3.12 |
| 02:47 ET | 4180 | 3.125 |
| 02:51 ET | 3378 | 3.125 |
| 02:54 ET | 2026 | 3.125 |
| 02:56 ET | 6590 | 3.14 |
| 02:58 ET | 1120 | 3.14 |
| 03:02 ET | 3944 | 3.145 |
| 03:03 ET | 500 | 3.145 |
| 03:05 ET | 1000 | 3.145 |
| 03:07 ET | 2300 | 3.145 |
| 03:09 ET | 1304 | 3.145 |
| 03:12 ET | 3140 | 3.155 |
| 03:14 ET | 8465 | 3.145 |
| 03:16 ET | 300 | 3.145 |
| 03:18 ET | 4035 | 3.155 |
| 03:20 ET | 6624 | 3.155 |
| 03:21 ET | 210 | 3.155 |
| 03:25 ET | 100 | 3.155 |
| 03:27 ET | 100 | 3.15 |
| 03:30 ET | 100 | 3.15 |
| 03:32 ET | 4375 | 3.165 |
| 03:34 ET | 12683 | 3.15 |
| 03:36 ET | 625 | 3.145 |
| 03:39 ET | 2425 | 3.155 |
| 03:43 ET | 10547 | 3.17 |
| 03:45 ET | 200 | 3.165 |
| 03:48 ET | 811 | 3.165 |
| 03:50 ET | 8455 | 3.15 |
| 03:52 ET | 1227 | 3.15 |
| 03:54 ET | 3283 | 3.15 |
| 03:56 ET | 1745 | 3.145 |
| 03:57 ET | 5363 | 3.16 |
| 03:59 ET | 18660 | 3.16 |
Jun 12, 2024
Valens Semiconductor's Innovative VS6320 Chipset Integrated into Dozens of New Products from Leading Manufacturers, from 8:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
8:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 4, 2024
Jun 3, 2024
Valens Semiconductor Acquires Acroname, Bolstering its Innovative USB Offering for the Industrial Market, from 8:00AM ET on Monday Jun 03, 2024 by Dow Jones
8:00AM ET on Monday Jun 03, 2024 by Dow Jones*DJ Valens Semiconductor Acquires Acroname, Bolstering Its Innovative USB Offering For The Industrial Market >VLN, from 8:00AM ET on Monday Jun 03, 2024 by Dow Jones
8:00AM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Valens Semiconductor Ltd | 332.5M | -13.4x | --- |
Ecarx Holdings Inc. | 398.9M | -2.8x | --- |
AXT Inc | 161.2M | -9.2x | --- |
CEVA Inc | 475.9M | -22.4x | --- |
Navitas Semiconductor Corp | 803.8M | -8.5x | --- |
Premier Power Renewable Energy Inc | 30.0 | 0.0x | --- |
Company Information
Valens Semiconductor Ltd is an Israel-based company which is active in semiconductor industry. The Company is mainly engaged in providing digital connectivity solutions for the audio-video and automotive markets. Its Emmy HDBaseT technology chipsets integrated into the HDBaseT-enabled products in the professional audio-video markets. Its HDBaseT solutions for the audio-video market, which delivers plug-and-play convergence and distribution of different interfaces. Its HDBaseT enables the delivery of ultra-high-definition digital video and audio, Ethernet, control signals, universal serial bus (USB) and power through a single cable.
Contact Information
- Headquarters
- 8 Hanagar St. POB 7152HOD HASHARON, Israel 4501309
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Peter Mertens
- Chief Executive Officer, Director
- Gideon Ben-Zvi
- Co-Founder, Chief Technology Officer
- Eyran Lida
- Chief Financial Officer
- Dror Heldenberg
- Senior Vice President, Head of Automotive Business
- Gideon Kedem
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $332.5M |
|---|---|
Revenue (TTM) | $71.8M |
Shares Outstanding | 105.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.38 |
EPS | $-0.24 |
Book Value | $1.58 |
P/E Ratio | -13.4x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -43.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
