Valero Energy CorpNYSE:VLO
- LAST PRICE142.0100
- TODAY'S CHANGE (%)-2.0000 (-1.3888%)
- Bid / Lots142.0100/ 1
- Ask / Lots142.9000/ 7
- Open / Previous Close142.1200 / 144.0100
- Day Range
- 52 Week Range
- Volume2,522,230
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VLO |
|---|---|---|
| 09:32 ET | 38612 | 142.35 |
| 09:33 ET | 12469 | 142.3275 |
| 09:35 ET | 2144 | 142.2758 |
| 09:37 ET | 15913 | 143.015 |
| 09:39 ET | 30744 | 143.385 |
| 09:42 ET | 10142 | 143.2 |
| 09:44 ET | 4407 | 143.27 |
| 09:46 ET | 4400 | 143.55 |
| 09:48 ET | 3019 | 143.83 |
| 09:50 ET | 3535 | 143.095 |
| 09:51 ET | 6243 | 143.6 |
| 09:53 ET | 5533 | 143.75 |
| 09:55 ET | 6086 | 143.775 |
| 09:57 ET | 5110 | 143.59 |
| 10:00 ET | 4151 | 143.615 |
| 10:02 ET | 5744 | 143.85 |
| 10:04 ET | 12562 | 144.18 |
| 10:06 ET | 18078 | 144.415 |
| 10:08 ET | 6873 | 144.22 |
| 10:09 ET | 3550 | 144.16 |
| 10:11 ET | 6087 | 144.015 |
| 10:13 ET | 4891 | 144.01 |
| 10:15 ET | 16694 | 144.08 |
| 10:18 ET | 12087 | 144.09 |
| 10:20 ET | 2846 | 144.04 |
| 10:22 ET | 4878 | 143.845 |
| 10:24 ET | 3954 | 144.06 |
| 10:26 ET | 6493 | 144.18 |
| 10:27 ET | 6564 | 144.175 |
| 10:29 ET | 3404 | 143.9 |
| 10:31 ET | 3297 | 143.72 |
| 10:33 ET | 4629 | 143.5 |
| 10:36 ET | 2249 | 143.6488 |
| 10:38 ET | 2377 | 143.705 |
| 10:40 ET | 3065 | 144.01 |
| 10:42 ET | 1235 | 143.995 |
| 10:44 ET | 1678 | 143.845 |
| 10:45 ET | 3932 | 144 |
| 10:47 ET | 1783 | 143.795 |
| 10:49 ET | 1065 | 143.525 |
| 10:51 ET | 2837 | 143.485 |
| 10:54 ET | 2795 | 143.32 |
| 10:56 ET | 7169 | 143.51 |
| 10:58 ET | 7266 | 143.5 |
| 11:00 ET | 1736 | 143.66 |
| 11:02 ET | 2221 | 143.56 |
| 11:03 ET | 8876 | 143.15 |
| 11:05 ET | 8498 | 143.16 |
| 11:07 ET | 1841 | 142.92 |
| 11:09 ET | 910 | 143.06 |
| 11:12 ET | 3525 | 143.15 |
| 11:14 ET | 3109 | 143.25 |
| 11:16 ET | 700 | 143 |
| 11:18 ET | 3234 | 143.06 |
| 11:20 ET | 5060 | 142.94 |
| 11:21 ET | 5396 | 143.195 |
| 11:23 ET | 4611 | 143.285 |
| 11:25 ET | 6589 | 143.215 |
| 11:27 ET | 1100 | 143.18 |
| 11:30 ET | 3448 | 143.17 |
| 11:32 ET | 2009 | 142.99 |
| 11:34 ET | 7587 | 142.96 |
| 11:36 ET | 13146 | 143.39 |
| 11:38 ET | 10588 | 143.225 |
| 11:39 ET | 6613 | 143.01 |
| 11:41 ET | 4001 | 143.03 |
| 11:43 ET | 5614 | 143.25 |
| 11:45 ET | 5583 | 143.315 |
| 11:48 ET | 540 | 143.375 |
| 11:50 ET | 3549 | 143.3986 |
| 11:52 ET | 14704 | 143.64 |
| 11:54 ET | 1100 | 143.74 |
| 11:56 ET | 1150 | 143.7 |
| 11:57 ET | 2225 | 143.83 |
| 11:59 ET | 5734 | 144.14 |
| 12:01 ET | 5014 | 143.98 |
| 12:03 ET | 27486 | 144.015 |
| 12:06 ET | 3495 | 143.91 |
| 12:08 ET | 3866 | 143.985 |
| 12:10 ET | 2399 | 143.96 |
| 12:12 ET | 1609 | 144 |
| 12:14 ET | 2155 | 143.995 |
| 12:15 ET | 1100 | 144.01 |
| 12:17 ET | 1388 | 144.055 |
| 12:19 ET | 708 | 143.99 |
| 12:21 ET | 2394 | 144.1 |
| 12:24 ET | 3271 | 143.965 |
| 12:26 ET | 2228 | 143.92 |
| 12:28 ET | 4453 | 144.14 |
| 12:30 ET | 21955 | 144.3 |
| 12:32 ET | 7613 | 144.26 |
| 12:33 ET | 2100 | 144.35 |
| 12:35 ET | 6612 | 144.43 |
| 12:37 ET | 7011 | 144.45 |
| 12:39 ET | 2171 | 144.48 |
| 12:42 ET | 950 | 144.47 |
| 12:44 ET | 16205 | 144.07 |
| 12:46 ET | 3070 | 143.9 |
| 12:48 ET | 6847 | 143.7 |
| 12:50 ET | 2168 | 143.75 |
| 12:51 ET | 463 | 143.73 |
| 12:53 ET | 2587 | 143.86 |
| 12:55 ET | 5679 | 143.84 |
| 12:57 ET | 3765 | 143.9579 |
| 01:00 ET | 18839 | 143.57 |
| 01:02 ET | 7442 | 143.555 |
| 01:04 ET | 1860 | 143.47 |
| 01:06 ET | 2994 | 143.52 |
| 01:08 ET | 2611 | 143.54 |
| 01:09 ET | 790 | 143.585 |
| 01:11 ET | 2221 | 143.5401 |
| 01:13 ET | 1244 | 143.57 |
| 01:15 ET | 3446 | 143.37 |
| 01:18 ET | 1297 | 143.44 |
| 01:20 ET | 708 | 143.36 |
| 01:22 ET | 2247 | 143.46 |
| 01:24 ET | 6340 | 143.4 |
| 01:26 ET | 7233 | 143.225 |
| 01:27 ET | 770 | 143.16 |
| 01:29 ET | 1178 | 143.19 |
| 01:31 ET | 4998 | 143.04 |
| 01:33 ET | 2593 | 143 |
| 01:36 ET | 15160 | 142.63 |
| 01:38 ET | 29493 | 142.15 |
| 01:40 ET | 9896 | 141.98 |
| 01:42 ET | 17992 | 141.37 |
| 01:44 ET | 18265 | 141.6 |
| 01:45 ET | 13539 | 141.48 |
| 01:47 ET | 24685 | 141.76 |
| 01:49 ET | 8468 | 141.505 |
| 01:51 ET | 8502 | 141.98 |
| 01:54 ET | 19460 | 141.68 |
| 01:56 ET | 4614 | 141.77 |
| 01:58 ET | 3283 | 141.98 |
| 02:00 ET | 3845 | 142.13 |
| 02:02 ET | 3385 | 142.1 |
| 02:03 ET | 15120 | 142.02 |
| 02:05 ET | 19028 | 141.865 |
| 02:07 ET | 6500 | 141.8 |
| 02:09 ET | 1484 | 141.94 |
| 02:12 ET | 4454 | 141.8569 |
| 02:14 ET | 1752 | 141.905 |
| 02:16 ET | 1239 | 141.96 |
| 02:18 ET | 3090 | 142.1 |
| 02:20 ET | 5633 | 142.0501 |
| 02:21 ET | 7530 | 142.075 |
| 02:23 ET | 1479 | 142.0254 |
| 02:25 ET | 2082 | 142.04 |
| 02:27 ET | 9471 | 142.165 |
| 02:30 ET | 1689 | 142.1071 |
| 02:32 ET | 4157 | 142 |
| 02:34 ET | 8317 | 141.78 |
| 02:36 ET | 2281 | 141.74 |
| 02:38 ET | 1763 | 141.84 |
| 02:39 ET | 3107 | 141.725 |
| 02:41 ET | 500 | 141.6313 |
| 02:43 ET | 1842 | 141.6 |
| 02:45 ET | 2365 | 141.59 |
| 02:48 ET | 13012 | 141.98 |
| 02:50 ET | 2771 | 141.895 |
| 02:52 ET | 3793 | 141.8 |
| 02:54 ET | 3116 | 142 |
| 02:56 ET | 12556 | 142.03 |
| 02:57 ET | 6029 | 142.13 |
| 02:59 ET | 3311 | 141.99 |
| 03:01 ET | 1150 | 142.03 |
| 03:03 ET | 6495 | 141.8604 |
| 03:06 ET | 9413 | 141.91 |
| 03:08 ET | 2622 | 141.805 |
| 03:10 ET | 2160 | 141.86 |
| 03:12 ET | 3304 | 141.8649 |
| 03:14 ET | 3206 | 141.99 |
| 03:15 ET | 6395 | 141.89 |
| 03:17 ET | 3153 | 141.88 |
| 03:19 ET | 3410 | 142.14 |
| 03:21 ET | 3739 | 142.1013 |
| 03:24 ET | 7209 | 142.1601 |
| 03:26 ET | 8149 | 142.15 |
| 03:28 ET | 6954 | 142.08 |
| 03:30 ET | 5173 | 142.06 |
| 03:32 ET | 7956 | 141.91 |
| 03:33 ET | 4417 | 141.95 |
| 03:35 ET | 5755 | 141.77 |
| 03:37 ET | 4318 | 141.88 |
| 03:39 ET | 4287 | 141.78 |
| 03:42 ET | 3477 | 141.9 |
| 03:44 ET | 9925 | 141.8873 |
| 03:46 ET | 9285 | 141.675 |
| 03:48 ET | 4662 | 141.86 |
| 03:50 ET | 2990 | 141.8 |
| 03:51 ET | 13370 | 142.09 |
| 03:53 ET | 20889 | 142.25 |
| 03:55 ET | 12186 | 142.05 |
| 03:57 ET | 35175 | 142.06 |
| 04:00 ET | 417560 | 142.01 |
Nov 11, 2024
DJ Valero Energy Is Maintained at Overweight by Barclays, from 11:22AM ET on Monday Nov 11, 2024 by Dow Jones
11:22AM ET on Monday Nov 11, 2024 by Dow Jones
Oct 31, 2024
DJ California Agencies Settle Valero Suit for Record-Breaking $82M -- OPIS, from 4:43PM ET on Thursday Oct 31, 2024 by Dow Jones
4:43PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
*DJ Valero Energy: Joseph W. Gorder to Retire as Executive Chairman, Director >VLO, from 4:16PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:16PM ET on Wednesday Oct 30, 2024 by Dow JonesValero Announces Board Leadership Transition, from 4:13PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:13PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
Valero Energy Corporation Declares Regular Cash Dividend on Common Stock, from 7:14PM ET on Tuesday Oct 29, 2024 by Dow Jones
7:14PM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Valero Energy Corp | 45.6B | 12.7x | +28.10% |
Marathon Petroleum Corp | 51.4B | 12.5x | +42.65% |
Phillips 66 | 54.2B | 16.8x | +5.46% |
Alimentation Couche-Tard Inc | 53.0B | 20.0x | +11.68% |
BP PLC | 78.5B | 28.2x | +13.60% |
Repsol SA | 14.8B | 6.8x | +18.24% |
Company Information
Valero Energy Corporation, through its subsidiaries, is a multinational manufacturer and marketer of petroleum-based and low-carbon liquid transportation fuels, and petrochemical products. The Company sells its products primarily in the United States, Canada, the United Kingdom, Ireland and Latin America. The Company operates through three segments: Refining, Renewable Diesel, and Ethanol. The Refining segment includes the operations of its petroleum refineries, the associated activities to market its refined petroleum products, and the logistics assets that support those operations. The Renewable Diesel segment includes the operations of Diamond Green Diesel (DGD) and the associated activities to market renewable diesel and renewable naphtha. The Ethanol segment includes the operations of its ethanol plants and the associated activities to market its ethanol and co-products. The Company owns over 15 petroleum refineries located in the United States, Canada and the United Kingdom.
Contact Information
- Headquarters
- P.O. Box 696000SAN ANTONIO, TX, United States 78269-6000
- Phone
- 210-345-4524
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Joseph Gorder
- Chairman of the Board, President, Chief Executive Officer
- R. Lane Riggs
- Chief Financial Officer, Executive Vice President
- Jason Fraser
- Chief Operating Officer, Executive Vice President
- Gary Simmons
- Senior Vice President, General Counsel, Secretary
- Richard Walsh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $45.6B |
|---|---|
Revenue (TTM) | $134.5B |
Shares Outstanding | 316.6M |
Dividend Yield | 3.01% |
Annual Dividend Rate | 4.2800 USD |
Ex-Dividend Date | 11-20-24 |
Pay Date | 12-20-24 |
Beta | 1.39 |
EPS | $11.18 |
Book Value | $79.05 |
P/E Ratio | 12.7x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 6.9x |
Operating Margin | 3.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
