VNET Group IncNASDAQ:VNET
- LAST PRICE3.7500
- TODAY'S CHANGE (%)-0.5800 (-13.3949%)
- Bid / Lots3.7200/ 2
- Ask / Lots3.8000/ 1
- Open / Previous Close4.2900 / 4.3300
- Day Range
- 52 Week Range
- Volume4,905,334
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VNET |
|---|---|---|
| 09:32 ET | 38185 | 4.275 |
| 09:33 ET | 62639 | 4.09 |
| 09:35 ET | 43321 | 4.072 |
| 09:37 ET | 32862 | 4.065 |
| 09:39 ET | 51176 | 3.9701 |
| 09:42 ET | 28024 | 3.945 |
| 09:44 ET | 42436 | 3.904 |
| 09:46 ET | 39457 | 3.8966 |
| 09:48 ET | 25989 | 3.84 |
| 09:50 ET | 73169 | 3.82 |
| 09:51 ET | 15709 | 3.79 |
| 09:53 ET | 36158 | 3.78 |
| 09:55 ET | 15695 | 3.74 |
| 09:57 ET | 20279 | 3.755 |
| 10:00 ET | 7751 | 3.75 |
| 10:02 ET | 62760 | 3.78 |
| 10:04 ET | 22331 | 3.765 |
| 10:06 ET | 102489 | 3.7362 |
| 10:08 ET | 84432 | 3.73 |
| 10:09 ET | 56724 | 3.695 |
| 10:11 ET | 108261 | 3.62 |
| 10:13 ET | 28770 | 3.64 |
| 10:15 ET | 28499 | 3.6401 |
| 10:18 ET | 11802 | 3.62 |
| 10:20 ET | 34712 | 3.595 |
| 10:22 ET | 38047 | 3.565 |
| 10:24 ET | 22286 | 3.61 |
| 10:26 ET | 22692 | 3.605 |
| 10:27 ET | 28836 | 3.58 |
| 10:29 ET | 36904 | 3.605 |
| 10:31 ET | 77070 | 3.635 |
| 10:33 ET | 19275 | 3.675 |
| 10:36 ET | 18860 | 3.685 |
| 10:38 ET | 42012 | 3.76 |
| 10:40 ET | 55771 | 3.77 |
| 10:42 ET | 18874 | 3.755 |
| 10:44 ET | 41250 | 3.77 |
| 10:45 ET | 6409 | 3.7528 |
| 10:47 ET | 4679 | 3.75 |
| 10:49 ET | 13783 | 3.78 |
| 10:51 ET | 12884 | 3.7625 |
| 10:54 ET | 5316 | 3.755 |
| 10:56 ET | 21108 | 3.7739 |
| 10:58 ET | 13674 | 3.7485 |
| 11:00 ET | 33781 | 3.705 |
| 11:02 ET | 13309 | 3.705 |
| 11:03 ET | 22186 | 3.705 |
| 11:05 ET | 18352 | 3.705 |
| 11:07 ET | 7939 | 3.746 |
| 11:09 ET | 21519 | 3.765 |
| 11:12 ET | 19524 | 3.76 |
| 11:14 ET | 1600 | 3.7595 |
| 11:16 ET | 6649 | 3.725 |
| 11:18 ET | 3228 | 3.725 |
| 11:20 ET | 5539 | 3.724 |
| 11:21 ET | 1941 | 3.7294 |
| 11:23 ET | 8370 | 3.715 |
| 11:25 ET | 6934 | 3.745 |
| 11:27 ET | 1347 | 3.73 |
| 11:30 ET | 400 | 3.7283 |
| 11:32 ET | 2270 | 3.725 |
| 11:34 ET | 2223 | 3.7308 |
| 11:36 ET | 9131 | 3.72 |
| 11:38 ET | 1771 | 3.735 |
| 11:39 ET | 1650 | 3.74 |
| 11:41 ET | 5458 | 3.725 |
| 11:43 ET | 2942 | 3.725 |
| 11:45 ET | 600 | 3.7295 |
| 11:48 ET | 32739 | 3.705 |
| 11:50 ET | 1986 | 3.7199 |
| 11:52 ET | 18910 | 3.755 |
| 11:54 ET | 4594 | 3.7559 |
| 11:56 ET | 8538 | 3.77 |
| 11:57 ET | 16743 | 3.76 |
| 11:59 ET | 2964 | 3.76 |
| 12:01 ET | 2981 | 3.745 |
| 12:03 ET | 100 | 3.7489 |
| 12:06 ET | 1027 | 3.74 |
| 12:10 ET | 200 | 3.75 |
| 12:12 ET | 7975 | 3.774 |
| 12:14 ET | 9195 | 3.77 |
| 12:15 ET | 10580 | 3.795 |
| 12:17 ET | 8705 | 3.785 |
| 12:19 ET | 13737 | 3.7506 |
| 12:21 ET | 12035 | 3.735 |
| 12:24 ET | 1100 | 3.735 |
| 12:26 ET | 200 | 3.735 |
| 12:28 ET | 8543 | 3.75 |
| 12:30 ET | 1571 | 3.755 |
| 12:32 ET | 4054 | 3.735 |
| 12:33 ET | 100 | 3.735 |
| 12:35 ET | 300 | 3.735 |
| 12:37 ET | 900 | 3.73 |
| 12:39 ET | 6230 | 3.74 |
| 12:42 ET | 3235 | 3.73 |
| 12:44 ET | 2452 | 3.73 |
| 12:46 ET | 1834 | 3.741 |
| 12:48 ET | 1534 | 3.74 |
| 12:50 ET | 1674 | 3.7305 |
| 12:51 ET | 6215 | 3.725 |
| 12:53 ET | 869 | 3.725 |
| 12:55 ET | 2098 | 3.725 |
| 12:57 ET | 932 | 3.725 |
| 01:00 ET | 1743 | 3.725 |
| 01:02 ET | 100 | 3.72 |
| 01:04 ET | 40445 | 3.705 |
| 01:06 ET | 1653 | 3.705 |
| 01:08 ET | 2099 | 3.705 |
| 01:09 ET | 1100 | 3.705 |
| 01:11 ET | 37479 | 3.675 |
| 01:13 ET | 7231 | 3.71 |
| 01:15 ET | 26593 | 3.67 |
| 01:18 ET | 4100 | 3.665 |
| 01:20 ET | 1800 | 3.665 |
| 01:22 ET | 7386 | 3.675 |
| 01:24 ET | 11831 | 3.695 |
| 01:26 ET | 21931 | 3.715 |
| 01:27 ET | 9259 | 3.745 |
| 01:29 ET | 12921 | 3.7605 |
| 01:31 ET | 19713 | 3.775 |
| 01:33 ET | 60950 | 3.7988 |
| 01:36 ET | 17680 | 3.8 |
| 01:38 ET | 30686 | 3.7763 |
| 01:40 ET | 22956 | 3.78 |
| 01:42 ET | 2490 | 3.781 |
| 01:44 ET | 17982 | 3.745 |
| 01:45 ET | 3206 | 3.735 |
| 01:47 ET | 4079 | 3.74 |
| 01:49 ET | 1900 | 3.745 |
| 01:51 ET | 18985 | 3.745 |
| 01:54 ET | 3220 | 3.7499 |
| 01:56 ET | 5708 | 3.765 |
| 01:58 ET | 10992 | 3.765 |
| 02:00 ET | 22631 | 3.725 |
| 02:02 ET | 11033 | 3.725 |
| 02:03 ET | 3139 | 3.71 |
| 02:05 ET | 2800 | 3.705 |
| 02:07 ET | 1860 | 3.7099 |
| 02:09 ET | 6469 | 3.705 |
| 02:12 ET | 7323 | 3.73 |
| 02:14 ET | 12929 | 3.74 |
| 02:16 ET | 23082 | 3.74 |
| 02:18 ET | 3714 | 3.745 |
| 02:20 ET | 2976 | 3.745 |
| 02:21 ET | 3200 | 3.745 |
| 02:23 ET | 21504 | 3.755 |
| 02:25 ET | 6737 | 3.755 |
| 02:27 ET | 900 | 3.76 |
| 02:30 ET | 11275 | 3.77 |
| 02:32 ET | 9288 | 3.78 |
| 02:34 ET | 23425 | 3.765 |
| 02:36 ET | 5218 | 3.785 |
| 02:38 ET | 6747 | 3.785 |
| 02:39 ET | 4257 | 3.8 |
| 02:41 ET | 2317 | 3.795 |
| 02:43 ET | 24566 | 3.785 |
| 02:45 ET | 2400 | 3.79 |
| 02:48 ET | 1874 | 3.79 |
| 02:50 ET | 2636 | 3.79 |
| 02:52 ET | 11385 | 3.79 |
| 02:54 ET | 22717 | 3.785 |
| 02:56 ET | 5098 | 3.785 |
| 02:57 ET | 6300 | 3.785 |
| 02:59 ET | 42879 | 3.795 |
| 03:01 ET | 5033 | 3.795 |
| 03:03 ET | 29735 | 3.78 |
| 03:06 ET | 6100 | 3.775 |
| 03:08 ET | 2927 | 3.775 |
| 03:10 ET | 2730 | 3.775 |
| 03:12 ET | 7848 | 3.775 |
| 03:14 ET | 6131 | 3.78 |
| 03:15 ET | 11914 | 3.78 |
| 03:17 ET | 79796 | 3.75 |
| 03:19 ET | 12294 | 3.75 |
| 03:21 ET | 17859 | 3.745 |
| 03:24 ET | 8529 | 3.755 |
| 03:26 ET | 1500 | 3.755 |
| 03:28 ET | 20094 | 3.745 |
| 03:30 ET | 1983 | 3.745 |
| 03:32 ET | 6791 | 3.745 |
| 03:33 ET | 42420 | 3.77 |
| 03:35 ET | 34099 | 3.78 |
| 03:37 ET | 32511 | 3.8 |
| 03:39 ET | 53038 | 3.755 |
| 03:42 ET | 26985 | 3.745 |
| 03:44 ET | 48365 | 3.75 |
| 03:46 ET | 22101 | 3.745 |
| 03:48 ET | 24337 | 3.75 |
| 03:50 ET | 54908 | 3.775 |
| 03:51 ET | 21300 | 3.79 |
| 03:53 ET | 35683 | 3.785 |
| 03:55 ET | 101303 | 3.745 |
| 03:57 ET | 39209 | 3.77 |
| 04:00 ET | 271669 | 3.75 |
Yesterday
DJ VNET on Track to Gain Share in China's Wholesale Internet Data Center Market -- Market Talk, from 3:15AM ET on Friday Nov 22, 2024 by Dow Jones
3:15AM ET on Friday Nov 22, 2024 by Dow Jones*DJ VNET Group Target Price Raised to US$4.70 From US$3.80 by Nomura >VNET, from 2:36AM ET on Friday Nov 22, 2024 by Dow Jones
2:36AM ET on Friday Nov 22, 2024 by Dow Jones
Nov 20, 2024
Press Release: VNET Reports Unaudited Third Quarter 2024 Financial Results, from 4:30PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:30PM ET on Wednesday Nov 20, 2024 by Dow JonesVNET Reports Unaudited Third Quarter 2024 Financial Results, from 4:30PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:30PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 7, 2024
VNET to Announce Unaudited Third Quarter 2024 Financial Results on November 20, 2024, from 6:00AM ET on Thursday Nov 07, 2024 by Dow Jones
6:00AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
VNET Group Inc | 1.1B | -1.8x | --- |
Kingsoft Cloud Holdings Ltd | 1.5B | -6.2x | --- |
Telos Corp | 239.9M | -4.6x | --- |
HUYA Inc | 683.6M | -33.6x | --- |
CLPS Inc | 31.5M | -12.0x | --- |
Skillz Inc | 94.5M | -2.8x | --- |
Company Information
VNET Group Inc, formerly 21Vianet Group Inc, is a carrier-neutral Internet data center services provider. The Company hosts its customers' servers and networking equipment and provides interconnectivity. The Company also provides managed network services to enable customers to deliver data across the Internet through its data transmission network and smart routing technology. The Company provides value-added services, such as content delivery network services, virtual private network services and last-mile wired broadband services. It offers public cloud services, private cloud and hybrid services. The Company also offers container-based data center service. The Company's service offerings include hosting and related services, and managed network services. The Company provides hosting and related services to house servers and networking equipment in its data centers and connects them through its data transmission network, and offers other hosting related value-added services.
Contact Information
- Headquarters
- Guanjie Building, Southeast 1St Floor 10# Jiuxianqiao East RoadBEIJING, BEJ, China 100016
- Phone
- 108-456-2121
- Fax
- ---
Executives
- Co-Chairman of the Board, Interim Chief Executive Officer, Founder
- Sheng Chen
- Executive Co-Chairman of the Board
- Jianbiao Zhu
- Chief Financial Officer
- Qiyu Wang
- Independent Director
- Lifeng Chen
- Independent Director
- Sean Shao
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $987.0M |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 263.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.22 |
EPS | $-2.07 |
Book Value | $3.22 |
P/E Ratio | -1.8x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -19.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
