VNET Group IncNASDAQ:VNET
- LAST PRICE3.2100
- TODAY'S CHANGE (%)0.2200 (7.3579%)
- Bid / Lots2.9900/ 1
- Ask / Lots3.2300/ 2
- Open / Previous Close3.0700 / 2.9900
- Day Range
- 52 Week Range
- Volume4,235,579
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VNET |
|---|---|---|
| 09:32 ET | 30157 | 3 |
| 09:34 ET | 5679 | 2.99 |
| 09:36 ET | 5697 | 3.0015 |
| 09:38 ET | 5134 | 3 |
| 09:39 ET | 31076 | 3.035 |
| 09:41 ET | 21483 | 3.025 |
| 09:43 ET | 42035 | 3.03 |
| 09:45 ET | 20192 | 3.035 |
| 09:48 ET | 123697 | 3.025 |
| 09:50 ET | 22230 | 3.035 |
| 09:52 ET | 8983 | 3.025 |
| 09:54 ET | 12513 | 3.025 |
| 09:56 ET | 6548 | 3.03 |
| 09:57 ET | 15901 | 3.04 |
| 09:59 ET | 12071 | 3.035 |
| 10:01 ET | 8331 | 3.03 |
| 10:03 ET | 3945 | 3.03 |
| 10:06 ET | 23304 | 3.02 |
| 10:08 ET | 14489 | 3.03 |
| 10:10 ET | 65470 | 3.01 |
| 10:12 ET | 18018 | 3.03 |
| 10:14 ET | 28051 | 3.035 |
| 10:15 ET | 4700 | 3.025 |
| 10:17 ET | 1581 | 3.025 |
| 10:19 ET | 19371 | 3.035 |
| 10:21 ET | 22193 | 3.03 |
| 10:24 ET | 2176 | 3.025 |
| 10:26 ET | 17262 | 3.01 |
| 10:28 ET | 2832 | 3.02 |
| 10:30 ET | 11265 | 3.01 |
| 10:32 ET | 7022 | 3 |
| 10:33 ET | 17207 | 3.005 |
| 10:35 ET | 26922 | 3.01 |
| 10:37 ET | 15719 | 3.015 |
| 10:39 ET | 1700 | 3.01 |
| 10:42 ET | 2415 | 3.01 |
| 10:44 ET | 27882 | 3 |
| 10:46 ET | 7456 | 2.995 |
| 10:48 ET | 5069 | 3 |
| 10:50 ET | 620 | 3 |
| 10:51 ET | 9372 | 2.995 |
| 10:53 ET | 7788 | 2.995 |
| 10:55 ET | 317 | 3 |
| 10:57 ET | 23912 | 2.98 |
| 11:00 ET | 8172 | 2.985 |
| 11:02 ET | 9000 | 2.99 |
| 11:04 ET | 5061 | 2.995 |
| 11:06 ET | 6600 | 2.995 |
| 11:08 ET | 21210 | 2.995 |
| 11:09 ET | 1000 | 3 |
| 11:11 ET | 26359 | 2.995 |
| 11:13 ET | 652 | 2.995 |
| 11:15 ET | 2565 | 2.995 |
| 11:18 ET | 19425 | 3.005 |
| 11:20 ET | 2600 | 3.01 |
| 11:22 ET | 30900 | 3.01 |
| 11:24 ET | 46242 | 3.01 |
| 11:26 ET | 47771 | 3.005 |
| 11:27 ET | 78000 | 3.005 |
| 11:29 ET | 933 | 3.005 |
| 11:31 ET | 2006 | 3 |
| 11:33 ET | 13580 | 3 |
| 11:36 ET | 7790 | 3 |
| 11:38 ET | 10077 | 3.005 |
| 11:40 ET | 50484 | 2.995 |
| 11:42 ET | 37039 | 2.995 |
| 11:44 ET | 1789 | 2.995 |
| 11:45 ET | 5733 | 3.005 |
| 11:47 ET | 1000 | 3 |
| 11:49 ET | 4016 | 3 |
| 11:51 ET | 4471 | 3 |
| 11:54 ET | 2500 | 3.005 |
| 11:56 ET | 2975 | 3 |
| 11:58 ET | 2000 | 3.005 |
| 12:00 ET | 59164 | 2.995 |
| 12:02 ET | 4174 | 3.005 |
| 12:03 ET | 64473 | 3.015 |
| 12:05 ET | 30424 | 3.02 |
| 12:07 ET | 31320 | 3.01 |
| 12:09 ET | 47125 | 3.005 |
| 12:12 ET | 18639 | 3.02 |
| 12:14 ET | 99251 | 3.005 |
| 12:16 ET | 4361 | 3.015 |
| 12:18 ET | 1825 | 3.0114 |
| 12:20 ET | 2125 | 3.015 |
| 12:21 ET | 1300 | 3.01 |
| 12:23 ET | 3774 | 3.01 |
| 12:25 ET | 131687 | 3.005 |
| 12:27 ET | 533 | 3.005 |
| 12:30 ET | 16706 | 3.015 |
| 12:32 ET | 6789 | 3.01 |
| 12:34 ET | 3033 | 3.015 |
| 12:36 ET | 2400 | 3.015 |
| 12:38 ET | 3441 | 3.015 |
| 12:39 ET | 2700 | 3.015 |
| 12:41 ET | 41808 | 3.01 |
| 12:43 ET | 12475 | 3 |
| 12:45 ET | 31681 | 3.005 |
| 12:48 ET | 5700 | 3 |
| 12:50 ET | 11758 | 2.995 |
| 12:54 ET | 2900 | 2.995 |
| 12:56 ET | 16570 | 2.995 |
| 12:57 ET | 21877 | 3 |
| 12:59 ET | 1500 | 3 |
| 01:01 ET | 1000 | 3 |
| 01:03 ET | 1600 | 3 |
| 01:06 ET | 2384 | 3 |
| 01:08 ET | 3233 | 3 |
| 01:10 ET | 2400 | 3 |
| 01:12 ET | 14219 | 3 |
| 01:14 ET | 30937 | 3 |
| 01:15 ET | 1000 | 3 |
| 01:17 ET | 1200 | 3 |
| 01:19 ET | 2100 | 2.995 |
| 01:21 ET | 1300 | 3 |
| 01:24 ET | 1900 | 3 |
| 01:26 ET | 1714 | 2.995 |
| 01:28 ET | 3400 | 3 |
| 01:30 ET | 1522 | 3 |
| 01:32 ET | 1731 | 3 |
| 01:33 ET | 1700 | 3 |
| 01:35 ET | 1972 | 3 |
| 01:37 ET | 2083 | 2.998 |
| 01:39 ET | 1900 | 3 |
| 01:42 ET | 35805 | 3.005 |
| 01:44 ET | 42056 | 3.02 |
| 01:46 ET | 125584 | 3.015 |
| 01:48 ET | 789 | 3.02 |
| 01:50 ET | 790 | 3.02 |
| 01:51 ET | 39025 | 3.03 |
| 01:53 ET | 30577 | 3.05 |
| 01:55 ET | 23601 | 3.06 |
| 01:57 ET | 19550 | 3.07 |
| 02:00 ET | 10357 | 3.08 |
| 02:02 ET | 40832 | 3.1 |
| 02:04 ET | 39744 | 3.099 |
| 02:06 ET | 1150 | 3.1 |
| 02:08 ET | 9381 | 3.095 |
| 02:09 ET | 5232 | 3.09 |
| 02:11 ET | 16101 | 3.085 |
| 02:13 ET | 600 | 3.085 |
| 02:15 ET | 16381 | 3.09 |
| 02:18 ET | 600 | 3.09 |
| 02:20 ET | 4745 | 3.1 |
| 02:22 ET | 16414 | 3.09 |
| 02:24 ET | 12684 | 3.09 |
| 02:26 ET | 8739 | 3.09 |
| 02:27 ET | 1625 | 3.09 |
| 02:29 ET | 2747 | 3.09 |
| 02:31 ET | 2886 | 3.09 |
| 02:33 ET | 7703 | 3.1 |
| 02:36 ET | 86335 | 3.105 |
| 02:38 ET | 31004 | 3.125 |
| 02:40 ET | 9788 | 3.145 |
| 02:42 ET | 1482 | 3.145 |
| 02:44 ET | 4805 | 3.15 |
| 02:45 ET | 6535 | 3.145 |
| 02:47 ET | 29001 | 3.15 |
| 02:49 ET | 2565 | 3.15 |
| 02:51 ET | 8109 | 3.15 |
| 02:54 ET | 1960 | 3.15 |
| 02:56 ET | 5297 | 3.15 |
| 02:58 ET | 4773 | 3.15 |
| 03:00 ET | 44182 | 3.15 |
| 03:02 ET | 8807 | 3.155 |
| 03:03 ET | 5438 | 3.16 |
| 03:05 ET | 25927 | 3.16 |
| 03:07 ET | 13802 | 3.18 |
| 03:09 ET | 22588 | 3.2 |
| 03:12 ET | 41956 | 3.2 |
| 03:14 ET | 39641 | 3.21 |
| 03:16 ET | 75617 | 3.19 |
| 03:18 ET | 3275 | 3.2 |
| 03:20 ET | 21931 | 3.175 |
| 03:21 ET | 14326 | 3.18 |
| 03:23 ET | 10071 | 3.18 |
| 03:25 ET | 10618 | 3.175 |
| 03:27 ET | 15598 | 3.185 |
| 03:30 ET | 14211 | 3.2 |
| 03:32 ET | 4327 | 3.195 |
| 03:34 ET | 15460 | 3.2099 |
| 03:36 ET | 21003 | 3.225 |
| 03:38 ET | 19032 | 3.24 |
| 03:39 ET | 38581 | 3.235 |
| 03:41 ET | 34849 | 3.245 |
| 03:43 ET | 22495 | 3.235 |
| 03:45 ET | 15365 | 3.235 |
| 03:48 ET | 68781 | 3.215 |
| 03:50 ET | 41823 | 3.2 |
| 03:52 ET | 25771 | 3.2 |
| 03:54 ET | 24462 | 3.195 |
| 03:56 ET | 46914 | 3.205 |
| 03:57 ET | 52814 | 3.2 |
| 03:59 ET | 222988 | 3.21 |
Sep 4, 2024
DJ VNET Group Initiated at Buy by Citigroup, from 12:40PM ET on Wednesday Sep 04, 2024 by Dow Jones
12:40PM ET on Wednesday Sep 04, 2024 by Dow Jones
Aug 28, 2024
DJ VNET Group Up Nearly 14%, on Pace for Largest Percent Increase Since May -- Data Talk, from 1:17PM ET on Wednesday Aug 28, 2024 by Dow Jones
1:17PM ET on Wednesday Aug 28, 2024 by Dow JonesDJ VNET Shares Gain After Swinging to Profit, Posting Higher Revenue in 2Q, from 12:36PM ET on Wednesday Aug 28, 2024 by Dow Jones
12:36PM ET on Wednesday Aug 28, 2024 by Dow Jones
Aug 27, 2024
Press Release: VNET Reports Unaudited Second Quarter 2024 Financial Results, from 4:30PM ET on Tuesday Aug 27, 2024 by Dow Jones
4:30PM ET on Tuesday Aug 27, 2024 by Dow JonesVNET Reports Unaudited Second Quarter 2024 Financial Results, from 4:30PM ET on Tuesday Aug 27, 2024 by Dow Jones
4:30PM ET on Tuesday Aug 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
VNET Group Inc | 787.0M | -1.4x | --- |
Skillz Inc | 100.4M | -2.5x | --- |
HUYA Inc | 910.0M | -43.5x | --- |
Kingsoft Cloud Holdings Ltd | 553.0M | -2.1x | --- |
CLPS Inc | 35.4M | -12.7x | -45.88% |
Cheer Holding Inc | 25.3M | 0.7x | +46.85% |
Company Information
VNET Group Inc, formerly 21Vianet Group Inc, is a carrier-neutral Internet data center services provider. The Company hosts its customers' servers and networking equipment and provides interconnectivity. The Company also provides managed network services to enable customers to deliver data across the Internet through its data transmission network and smart routing technology. The Company provides value-added services, such as content delivery network services, virtual private network services and last-mile wired broadband services. It offers public cloud services, private cloud and hybrid services. The Company also offers container-based data center service. The Company's service offerings include hosting and related services, and managed network services. The Company provides hosting and related services to house servers and networking equipment in its data centers and connects them through its data transmission network, and offers other hosting related value-added services.
Contact Information
- Headquarters
- Guanjie Building, Southeast 1St Floor 10# Jiuxianqiao East RoadBEIJING, BEJ, China 100016
- Phone
- 108-456-2121
- Fax
- ---
Executives
- Co-Chairman of the Board, Founder
- Sheng Chen
- Executive Co-Chairman of the Board
- Jianbiao Zhu
- Chief Financial Officer
- Qiyu Wang
- Independent Director
- Lifeng Chen
- Independent Director
- Sean Shao
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $787.0M |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 263.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.33 |
EPS | $-2.32 |
Book Value | $3.30 |
P/E Ratio | -1.4x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -25.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
