Vodafone Group PLCNASDAQ:VOD
- LAST PRICE9.6200
- TODAY'S CHANGE (%)0.1500 (1.5839%)
- Bid / Lots9.6200/ 11
- Ask / Lots9.6300/ 26
- Open / Previous Close9.5000 / 9.4700
- Day Range
- 52 Week Range
- Volume11,330,815
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VOD |
|---|---|---|
| 09:32 ET | 171985 | 9.51 |
| 09:34 ET | 13798 | 9.525 |
| 09:36 ET | 30781 | 9.535 |
| 09:38 ET | 116333 | 9.545 |
| 09:39 ET | 18850 | 9.5499 |
| 09:41 ET | 13558 | 9.55 |
| 09:43 ET | 23482 | 9.5413 |
| 09:45 ET | 54798 | 9.555 |
| 09:48 ET | 47831 | 9.5401 |
| 09:50 ET | 28645 | 9.555 |
| 09:52 ET | 59932 | 9.565 |
| 09:54 ET | 4766 | 9.56 |
| 09:56 ET | 29484 | 9.55 |
| 09:57 ET | 22378 | 9.545 |
| 09:59 ET | 5125 | 9.545 |
| 10:01 ET | 84885 | 9.55 |
| 10:03 ET | 13327 | 9.55 |
| 10:06 ET | 29552 | 9.55 |
| 10:08 ET | 2270 | 9.555 |
| 10:10 ET | 1792 | 9.555 |
| 10:12 ET | 9540 | 9.56 |
| 10:14 ET | 57688 | 9.535 |
| 10:15 ET | 3137 | 9.53 |
| 10:17 ET | 27936 | 9.525 |
| 10:19 ET | 56295 | 9.53 |
| 10:21 ET | 11230 | 9.5301 |
| 10:24 ET | 17634 | 9.545 |
| 10:26 ET | 9802 | 9.545 |
| 10:28 ET | 48946 | 9.545 |
| 10:30 ET | 12374 | 9.545 |
| 10:32 ET | 14406 | 9.545 |
| 10:33 ET | 11236 | 9.545 |
| 10:35 ET | 18771 | 9.545 |
| 10:37 ET | 4006 | 9.55 |
| 10:39 ET | 10081 | 9.55 |
| 10:42 ET | 32214 | 9.555 |
| 10:44 ET | 41770 | 9.56 |
| 10:46 ET | 9894 | 9.56 |
| 10:48 ET | 3478 | 9.56 |
| 10:50 ET | 8834 | 9.565 |
| 10:51 ET | 19901 | 9.56 |
| 10:53 ET | 6120 | 9.56 |
| 10:55 ET | 28007 | 9.575 |
| 10:57 ET | 15462 | 9.575 |
| 11:00 ET | 5301 | 9.58 |
| 11:02 ET | 40159 | 9.57 |
| 11:04 ET | 15458 | 9.575 |
| 11:06 ET | 23925 | 9.5895 |
| 11:08 ET | 47534 | 9.58 |
| 11:09 ET | 3006 | 9.575 |
| 11:11 ET | 11743 | 9.575 |
| 11:13 ET | 1900 | 9.5701 |
| 11:15 ET | 37482 | 9.585 |
| 11:18 ET | 21824 | 9.595 |
| 11:20 ET | 31459 | 9.59 |
| 11:22 ET | 35027 | 9.595 |
| 11:24 ET | 17393 | 9.595 |
| 11:26 ET | 69828 | 9.59 |
| 11:27 ET | 19229 | 9.585 |
| 11:29 ET | 5061 | 9.585 |
| 11:31 ET | 393936 | 9.6 |
| 11:33 ET | 151537 | 9.62 |
| 11:36 ET | 165145 | 9.605 |
| 11:38 ET | 125842 | 9.595 |
| 11:40 ET | 12400 | 9.6 |
| 11:42 ET | 14500 | 9.6 |
| 11:44 ET | 10892 | 9.5925 |
| 11:45 ET | 6566 | 9.595 |
| 11:47 ET | 2336 | 9.595 |
| 11:49 ET | 2941 | 9.595 |
| 11:51 ET | 2950 | 9.6 |
| 11:54 ET | 10023 | 9.595 |
| 11:56 ET | 9905 | 9.595 |
| 11:58 ET | 1300 | 9.595 |
| 12:00 ET | 1900 | 9.595 |
| 12:02 ET | 45520 | 9.585 |
| 12:03 ET | 3109 | 9.59 |
| 12:05 ET | 408791 | 9.6195 |
| 12:07 ET | 30368 | 9.61 |
| 12:09 ET | 2550 | 9.605 |
| 12:12 ET | 1385 | 9.605 |
| 12:14 ET | 2815 | 9.605 |
| 12:16 ET | 63432 | 9.598 |
| 12:18 ET | 23723 | 9.595 |
| 12:20 ET | 40903 | 9.605 |
| 12:21 ET | 26249 | 9.6005 |
| 12:23 ET | 32108 | 9.605 |
| 12:25 ET | 8249 | 9.605 |
| 12:27 ET | 9629 | 9.6 |
| 12:30 ET | 2582 | 9.595 |
| 12:32 ET | 359 | 9.595 |
| 12:34 ET | 15589 | 9.595 |
| 12:36 ET | 4799 | 9.595 |
| 12:38 ET | 1509 | 9.595 |
| 12:39 ET | 2752 | 9.595 |
| 12:41 ET | 2190 | 9.595 |
| 12:43 ET | 6290 | 9.595 |
| 12:45 ET | 3198 | 9.595 |
| 12:48 ET | 5234 | 9.595 |
| 12:50 ET | 15570 | 9.6 |
| 12:52 ET | 73348 | 9.605 |
| 12:54 ET | 5842 | 9.6026 |
| 12:56 ET | 1177 | 9.61 |
| 12:57 ET | 30751 | 9.595 |
| 12:59 ET | 13450 | 9.595 |
| 01:01 ET | 4417 | 9.6 |
| 01:03 ET | 6416 | 9.595 |
| 01:06 ET | 3118 | 9.59 |
| 01:08 ET | 6149 | 9.595 |
| 01:10 ET | 44255 | 9.61 |
| 01:12 ET | 677 | 9.605 |
| 01:14 ET | 5066 | 9.61 |
| 01:15 ET | 6507 | 9.605 |
| 01:17 ET | 7616 | 9.605 |
| 01:19 ET | 2672 | 9.605 |
| 01:21 ET | 6935 | 9.61 |
| 01:24 ET | 11200 | 9.605 |
| 01:26 ET | 40665 | 9.615 |
| 01:28 ET | 27227 | 9.602 |
| 01:30 ET | 19602 | 9.62 |
| 01:32 ET | 30707 | 9.6203 |
| 01:33 ET | 4863 | 9.62 |
| 01:35 ET | 52692 | 9.62 |
| 01:37 ET | 3670 | 9.625 |
| 01:39 ET | 4120 | 9.625 |
| 01:42 ET | 978 | 9.6284 |
| 01:44 ET | 41897 | 9.62 |
| 01:46 ET | 1681 | 9.615 |
| 01:48 ET | 2496 | 9.615 |
| 01:50 ET | 55648 | 9.6169 |
| 01:51 ET | 72329 | 9.625 |
| 01:53 ET | 1736 | 9.625 |
| 01:55 ET | 3500 | 9.625 |
| 01:57 ET | 21701 | 9.63 |
| 02:00 ET | 4923 | 9.63 |
| 02:02 ET | 18050 | 9.6201 |
| 02:04 ET | 1517 | 9.63 |
| 02:06 ET | 65746 | 9.62 |
| 02:08 ET | 5010 | 9.625 |
| 02:09 ET | 18760 | 9.63 |
| 02:11 ET | 10221 | 9.635 |
| 02:13 ET | 2817 | 9.632 |
| 02:15 ET | 41307 | 9.645 |
| 02:18 ET | 29264 | 9.64 |
| 02:20 ET | 10979 | 9.64 |
| 02:22 ET | 18767 | 9.6401 |
| 02:24 ET | 15984 | 9.645 |
| 02:26 ET | 4527 | 9.645 |
| 02:27 ET | 42479 | 9.6312 |
| 02:29 ET | 4659 | 9.635 |
| 02:31 ET | 2793 | 9.635 |
| 02:33 ET | 2570 | 9.635 |
| 02:36 ET | 1421 | 9.635 |
| 02:38 ET | 1300 | 9.64 |
| 02:40 ET | 2244 | 9.635 |
| 02:42 ET | 7080 | 9.635 |
| 02:44 ET | 20073 | 9.64 |
| 02:45 ET | 15083 | 9.635 |
| 02:47 ET | 49975 | 9.635 |
| 02:49 ET | 6703 | 9.635 |
| 02:51 ET | 11324 | 9.63 |
| 02:54 ET | 5825 | 9.63 |
| 02:56 ET | 25080 | 9.625 |
| 02:58 ET | 700 | 9.625 |
| 03:00 ET | 27801 | 9.62 |
| 03:02 ET | 38274 | 9.615 |
| 03:03 ET | 7433 | 9.615 |
| 03:05 ET | 24986 | 9.615 |
| 03:07 ET | 6212 | 9.61 |
| 03:09 ET | 19700 | 9.615 |
| 03:12 ET | 5580 | 9.6179 |
| 03:14 ET | 3070 | 9.615 |
| 03:16 ET | 77988 | 9.605 |
| 03:18 ET | 60736 | 9.615 |
| 03:20 ET | 3227 | 9.615 |
| 03:21 ET | 3895 | 9.615 |
| 03:23 ET | 17906 | 9.61 |
| 03:25 ET | 5418 | 9.615 |
| 03:27 ET | 9628 | 9.615 |
| 03:30 ET | 32834 | 9.605 |
| 03:32 ET | 2962 | 9.605 |
| 03:34 ET | 9989 | 9.605 |
| 03:36 ET | 8173 | 9.605 |
| 03:38 ET | 10884 | 9.6 |
| 03:39 ET | 11872 | 9.605 |
| 03:41 ET | 6429 | 9.605 |
| 03:43 ET | 17897 | 9.605 |
| 03:45 ET | 69474 | 9.615 |
| 03:48 ET | 56224 | 9.62 |
| 03:50 ET | 10359 | 9.62 |
| 03:52 ET | 275638 | 9.615 |
| 03:54 ET | 31191 | 9.615 |
| 03:56 ET | 98827 | 9.63 |
| 03:57 ET | 49345 | 9.625 |
| 03:59 ET | 93926 | 9.62 |
Today
DJ Not All Europe's Telecoms Are Past Their Glory Days -- Barron's, from 14 minutes ago by Dow Jones
14 minutes ago by Dow JonesDJ Zegona Communications PLC Zegona Completes EUR5BN Vodafone Spain Acquisition, from 15 hours ago by Dow Jones
15 hours ago by Dow Jones*DJ Vodafone Announced Sale of Vodafone Spain in May, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesDJ Europe's Telecoms Are Looking Beyond 5G and Debt. 5 Value Stocks. -- Barrons.com, from 18 hours ago by Dow Jones
18 hours ago by Dow Jones
May 21, 2024
DJ Vodafone, Liberty Global JV Company VodafoneZiggo Appoints Stephen Van Rooyen as CEO, from 1:53AM ET on Tuesday May 21, 2024 by Dow Jones
1:53AM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vodafone Group PLC | 25.7B | 20.1x | --- |
Rogers Communications Inc | 21.4B | 49.4x | -16.49% |
Millicom International Cellular SA | 4.3B | 1,351.8x | --- |
United States Cellular Corp | 4.3B | 80.9x | -18.04% |
Telephone and Data Systems Inc | 1.9B | -4.1x | --- |
Liberty Latin America Ltd | 1.8B | -160.0x | --- |
Company Information
Vodafone Group Plc is a United Kingdom-based telecommunications company. The Company operates mobile and fixed networks in about 17 countries and has stakes in a further five countries through its joint ventures and associates. Its business consists of infrastructure assets, shared operations, growth platforms and retail and service operations. Its retail and service operations are split across three broad business lines: Europe Consumer, Vodafone Business and Africa Consumer. It provides a range of mobile and fixed line connectivity services in its European markets. It serves private and public sector customers of all sizes with a range of connectivity services, supported by its global network. It provides a range of mobile services. Together with VodaPay super-app and the M-Pesa payment platform, it is a provider of financial services, as well as business and merchant services in Africa. Its added services include consumer IoT propositions, as well as security and insurance products.
Contact Information
- Headquarters
- Vodafone House, The ConnectionNEWBURY, United Kingdom RG14 2FN
- Phone
- ---
- Fax
- 163-523-8080
Executives
- Non-Executive Independent Chairman of the Board
- Jean-Francois van Boxmeer
- Chief Executive Officer, Executive Director
- Margherita Della Valle
- Chief Financial Officer, Executive Director
- Luka Mucic
- Chief Executive Officer - Vodafone UK
- Ahmed Essam
- Chief Executive Officer – Vodacom Group
- Shameel Joosub
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.7B |
|---|---|
Revenue (TTM) | $39.8B |
Shares Outstanding | 2.7B |
Dividend Yield | 15.30% |
Annual Dividend Rate | 1.4718 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 08-02-24 |
Beta | 0.70 |
EPS | $0.48 |
Book Value | $23.99 |
P/E Ratio | 20.1x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 2.0x |
Operating Margin | 9.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
