Vodafone Group PLCNASDAQ:VOD
- LAST PRICE9.0500
- TODAY'S CHANGE (%)-0.0400 (-0.4400%)
- Bid / Lots8.9700/ 5
- Ask / Lots9.1700/ 1
- Open / Previous Close9.0100 / 9.0900
- Day Range
- 52 Week Range
- Volume6,168,380
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VOD |
|---|---|---|
| 09:32 ET | 89253 | 9.02 |
| 09:34 ET | 25472 | 9.01 |
| 09:36 ET | 10839 | 9.0099 |
| 09:38 ET | 22321 | 9.005 |
| 09:39 ET | 35519 | 9.01 |
| 09:41 ET | 8463 | 9 |
| 09:43 ET | 7158 | 9.005 |
| 09:45 ET | 62353 | 8.995 |
| 09:48 ET | 41832 | 8.995 |
| 09:50 ET | 28176 | 9.003 |
| 09:52 ET | 25093 | 9.02 |
| 09:54 ET | 17404 | 9.01 |
| 09:56 ET | 23619 | 9.02 |
| 09:57 ET | 26146 | 9.015 |
| 09:59 ET | 1773 | 9.015 |
| 10:01 ET | 7671 | 9.02 |
| 10:03 ET | 50405 | 9.01 |
| 10:06 ET | 33291 | 9.02 |
| 10:08 ET | 20678 | 9.0101 |
| 10:10 ET | 28316 | 9.025 |
| 10:12 ET | 18696 | 9.0199 |
| 10:14 ET | 9443 | 9.01 |
| 10:15 ET | 1628 | 9.015 |
| 10:17 ET | 4690 | 9.015 |
| 10:19 ET | 15892 | 9.02 |
| 10:21 ET | 72504 | 9.005 |
| 10:24 ET | 2900 | 9.01 |
| 10:26 ET | 32062 | 9.01 |
| 10:28 ET | 7589 | 9.02 |
| 10:30 ET | 4530 | 9.0179 |
| 10:32 ET | 13273 | 9.02 |
| 10:33 ET | 16054 | 9.02 |
| 10:35 ET | 9432 | 9.025 |
| 10:37 ET | 1225 | 9.0215 |
| 10:39 ET | 2546 | 9.025 |
| 10:42 ET | 47765 | 9.015 |
| 10:44 ET | 3313 | 9.015 |
| 10:46 ET | 26988 | 9.015 |
| 10:48 ET | 12474 | 9 |
| 10:50 ET | 16530 | 9.005 |
| 10:51 ET | 29881 | 9.015 |
| 10:53 ET | 12666 | 9.02 |
| 10:55 ET | 24503 | 9.02 |
| 10:57 ET | 5451 | 9.015 |
| 11:00 ET | 57794 | 9.005 |
| 11:02 ET | 15429 | 9.01 |
| 11:04 ET | 56358 | 9.0116 |
| 11:06 ET | 92041 | 9.01 |
| 11:08 ET | 12089 | 9.005 |
| 11:09 ET | 22631 | 9.01 |
| 11:11 ET | 71027 | 9.015 |
| 11:13 ET | 36979 | 9.015 |
| 11:15 ET | 125330 | 9.015 |
| 11:18 ET | 146063 | 9.005 |
| 11:20 ET | 53832 | 9.0121 |
| 11:22 ET | 23898 | 9.015 |
| 11:24 ET | 72779 | 9.015 |
| 11:26 ET | 142799 | 9.03 |
| 11:27 ET | 103521 | 9.015 |
| 11:29 ET | 124471 | 9.01 |
| 11:31 ET | 152936 | 9.011 |
| 11:33 ET | 359148 | 9.0501 |
| 11:36 ET | 321224 | 9.02 |
| 11:38 ET | 74989 | 9.025 |
| 11:40 ET | 20174 | 9.015 |
| 11:42 ET | 37875 | 9.02 |
| 11:44 ET | 24063 | 9.01 |
| 11:45 ET | 17754 | 9.005 |
| 11:47 ET | 3045 | 9 |
| 11:49 ET | 1082 | 9.005 |
| 11:51 ET | 17311 | 9.005 |
| 11:54 ET | 2300 | 9.005 |
| 11:56 ET | 2141 | 9.005 |
| 11:58 ET | 792 | 9.005 |
| 12:00 ET | 3703 | 9.005 |
| 12:02 ET | 25060 | 9 |
| 12:03 ET | 1442 | 8.995 |
| 12:05 ET | 12745 | 8.98 |
| 12:07 ET | 5134 | 8.99 |
| 12:09 ET | 37672 | 8.99 |
| 12:12 ET | 6731 | 8.99 |
| 12:14 ET | 2555 | 8.985 |
| 12:16 ET | 11852 | 8.99 |
| 12:18 ET | 4877 | 8.985 |
| 12:20 ET | 9075 | 8.99 |
| 12:21 ET | 3270 | 8.985 |
| 12:23 ET | 2770 | 8.985 |
| 12:25 ET | 459 | 8.985 |
| 12:27 ET | 12419 | 8.985 |
| 12:30 ET | 3008 | 8.98 |
| 12:32 ET | 56569 | 8.97 |
| 12:34 ET | 826 | 8.975 |
| 12:36 ET | 5686 | 8.975 |
| 12:38 ET | 16520 | 8.975 |
| 12:39 ET | 361 | 8.9711 |
| 12:41 ET | 938 | 8.975 |
| 12:43 ET | 41763 | 8.985 |
| 12:45 ET | 750 | 8.985 |
| 12:48 ET | 4199 | 8.985 |
| 12:50 ET | 3075 | 8.99 |
| 12:52 ET | 4225 | 8.985 |
| 12:54 ET | 6624 | 8.985 |
| 12:56 ET | 4220 | 8.98 |
| 12:57 ET | 7874 | 8.985 |
| 12:59 ET | 1682 | 8.985 |
| 01:01 ET | 5734 | 8.985 |
| 01:03 ET | 3939 | 8.99 |
| 01:06 ET | 2707 | 8.9895 |
| 01:08 ET | 15465 | 9 |
| 01:10 ET | 2178 | 8.995 |
| 01:12 ET | 6751 | 9 |
| 01:14 ET | 40784 | 8.985 |
| 01:15 ET | 11261 | 8.985 |
| 01:17 ET | 2901 | 8.985 |
| 01:19 ET | 1185 | 8.985 |
| 01:21 ET | 4389 | 8.9801 |
| 01:24 ET | 2650 | 8.99 |
| 01:26 ET | 4273 | 8.985 |
| 01:28 ET | 2200 | 8.985 |
| 01:30 ET | 6474 | 8.985 |
| 01:32 ET | 18610 | 8.985 |
| 01:33 ET | 1988 | 8.98 |
| 01:35 ET | 2174 | 8.985 |
| 01:37 ET | 2511 | 8.99 |
| 01:39 ET | 25824 | 8.99 |
| 01:42 ET | 30391 | 9.005 |
| 01:44 ET | 8286 | 9.005 |
| 01:46 ET | 13865 | 9.001 |
| 01:48 ET | 2430 | 9.0001 |
| 01:50 ET | 15963 | 9.0099 |
| 01:51 ET | 542 | 9.005 |
| 01:53 ET | 763 | 9.005 |
| 01:55 ET | 627 | 9.01 |
| 01:57 ET | 17426 | 9.015 |
| 02:00 ET | 3061 | 9.015 |
| 02:02 ET | 18651 | 9.01 |
| 02:04 ET | 2199 | 9.005 |
| 02:06 ET | 2108 | 9.005 |
| 02:08 ET | 18020 | 9.01 |
| 02:09 ET | 19141 | 9.01 |
| 02:11 ET | 6357 | 9.01 |
| 02:13 ET | 8146 | 9.01 |
| 02:15 ET | 15898 | 9.015 |
| 02:18 ET | 1956 | 9.01 |
| 02:20 ET | 6434 | 9.015 |
| 02:22 ET | 303 | 9.015 |
| 02:24 ET | 3845 | 9.015 |
| 02:26 ET | 1908 | 9.015 |
| 02:27 ET | 2958 | 9.02 |
| 02:29 ET | 2149 | 9.015 |
| 02:31 ET | 3157 | 9.015 |
| 02:33 ET | 2457 | 9.015 |
| 02:36 ET | 2000 | 9.015 |
| 02:38 ET | 1339 | 9.015 |
| 02:40 ET | 603 | 9.0125 |
| 02:42 ET | 5900 | 9.015 |
| 02:44 ET | 601 | 9.015 |
| 02:45 ET | 2538 | 9.015 |
| 02:47 ET | 474 | 9.015 |
| 02:49 ET | 4742 | 9.01 |
| 02:51 ET | 1603 | 9.015 |
| 02:54 ET | 1265 | 9.015 |
| 02:56 ET | 1164 | 9.015 |
| 02:58 ET | 500 | 9.015 |
| 03:00 ET | 36486 | 9.01 |
| 03:02 ET | 1788 | 9.015 |
| 03:03 ET | 1430 | 9.015 |
| 03:05 ET | 152709 | 9.03 |
| 03:07 ET | 1476 | 9.025 |
| 03:09 ET | 2057 | 9.0299 |
| 03:12 ET | 13814 | 9.025 |
| 03:14 ET | 2422 | 9.025 |
| 03:16 ET | 1101 | 9.0226 |
| 03:18 ET | 1975 | 9.0269 |
| 03:20 ET | 3500 | 9.025 |
| 03:21 ET | 2786 | 9.02 |
| 03:23 ET | 2342 | 9.03 |
| 03:25 ET | 2871 | 9.025 |
| 03:27 ET | 1631 | 9.025 |
| 03:30 ET | 6053 | 9.023 |
| 03:32 ET | 12131 | 9.025 |
| 03:34 ET | 3815 | 9.0273 |
| 03:36 ET | 1578 | 9.025 |
| 03:38 ET | 1107 | 9.025 |
| 03:39 ET | 4772 | 9.025 |
| 03:41 ET | 3630 | 9.025 |
| 03:43 ET | 2464 | 9.025 |
| 03:45 ET | 91881 | 9.02 |
| 03:48 ET | 8178 | 9.025 |
| 03:50 ET | 5169 | 9.025 |
| 03:52 ET | 45445 | 9.025 |
| 03:54 ET | 11724 | 9.03 |
| 03:56 ET | 79063 | 9.035 |
| 03:57 ET | 17180 | 9.035 |
| 03:59 ET | 104723 | 9.05 |
Jun 19, 2024
*DJ Vodafone Resumed at Buy by Deutsche Bank, from 3:01AM ET on Wednesday Jun 19, 2024 by Dow Jones
3:01AM ET on Wednesday Jun 19, 2024 by Dow JonesDJ Vodafone Group Sells 18% Stake in Indus Towers For $1.84 Billion to Repay Debt, from 2:26AM ET on Wednesday Jun 19, 2024 by Dow Jones
2:26AM ET on Wednesday Jun 19, 2024 by Dow JonesDJ Vodafone to Raise $1.98 Billion From Stake Sale in Indian Telecom Tower Company -- Update, from 12:54AM ET on Wednesday Jun 19, 2024 by Dow Jones
12:54AM ET on Wednesday Jun 19, 2024 by Dow Jones
Jun 18, 2024
*DJ Vodafone Raises Size of Stake Sale in Indus Towers, Term Sheet Shows, from 11:52PM ET on Tuesday Jun 18, 2024 by Dow Jones
11:52PM ET on Tuesday Jun 18, 2024 by Dow JonesDJ Vodafone to Raise Over $1.0B From Stake Sale in Indian Telecom Tower Operator, from 9:30PM ET on Tuesday Jun 18, 2024 by Dow Jones
9:30PM ET on Tuesday Jun 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vodafone Group PLC | 24.3B | 19.2x | --- |
Rogers Communications Inc | 20.5B | 46.2x | -16.49% |
Millicom International Cellular SA | 3.9B | 1,240.0x | --- |
United States Cellular Corp | 4.5B | 77.3x | -18.04% |
Telephone and Data Systems Inc | 2.0B | -3.9x | --- |
Liberty Latin America Ltd | 1.8B | -158.8x | --- |
Company Information
Vodafone Group Plc is a telecommunications company. It operates mobile and fixed networks in 15 countries and has stakes in a further seven countries through its joint ventures and associates. It also partners with mobile networks in 43 countries outside its footprint. Its business comprises infrastructure assets, shared operations, growth platforms and retail and service operations. Its retail and service operations are split across three business lines: Vodafone Business, Europe Consumer and Africa Consumer. It provides a range of mobile and fixed line connectivity services in its European markets. Its value-added services include its consumer IoT propositions, as well as security and insurance products. It serves private and public sector customers of all sizes with a range of connectivity services, supported by its global network. Through its VodaPay super-app and the M-Pesa payment platform, it provides financial services, as well as business and merchant services in Africa.
Contact Information
- Headquarters
- Vodafone House, The ConnectionNEWBURY, United Kingdom RG14 2FN
- Phone
- ---
- Fax
- 163-523-8080
Executives
- Non-Executive Independent Chairman of the Board
- Jean-Francois van Boxmeer
- Group Chief Executive Officer, Group Chief Financial Officer, Executive Director
- Margherita Della Valle
- Group Chief Financial Officer, Executive Director
- Luka Mucic
- Chief Executive Officer - Vodafone UK
- Ahmed Essam
- Chief Executive Officer - Vodacom Group
- Shameel Joosub
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.3B |
|---|---|
Revenue (TTM) | $39.3B |
Shares Outstanding | 2.7B |
Dividend Yield | 10.58% |
Annual Dividend Rate | 0.9574 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 08-02-24 |
Beta | 0.71 |
EPS | $0.47 |
Book Value | $23.67 |
P/E Ratio | 19.2x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 1.9x |
Operating Margin | 9.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
