Voya Financial IncNYSE:VOYA
- LAST PRICE79.4400
- TODAY'S CHANGE (%)0.9300 (1.1846%)
- Bid / Lots76.5500/ 1
- Ask / Lots---/ ---
- Open / Previous Close79.3500 / 78.5100
- Day Range
- 52 Week Range
- Volume769,871
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VOYA |
|---|---|---|
| 09:32 ET | 8037 | 79.35 |
| 09:36 ET | 1019 | 79.02 |
| 09:39 ET | 215 | 79.48 |
| 09:41 ET | 1337 | 79.45 |
| 09:45 ET | 801 | 79.39 |
| 09:48 ET | 200 | 79.51 |
| 09:50 ET | 732 | 79.6 |
| 09:52 ET | 1448 | 79.635 |
| 09:54 ET | 2902 | 79.425 |
| 09:57 ET | 100 | 79.425 |
| 10:01 ET | 4907 | 79.15 |
| 10:03 ET | 3040 | 79.15 |
| 10:06 ET | 5070 | 79.27 |
| 10:08 ET | 2395 | 79.36 |
| 10:10 ET | 1400 | 79.25 |
| 10:12 ET | 803 | 79.39 |
| 10:14 ET | 100 | 79.35 |
| 10:15 ET | 920 | 79.455 |
| 10:17 ET | 1006 | 79.365 |
| 10:19 ET | 892 | 79.23 |
| 10:21 ET | 302 | 79.37 |
| 10:26 ET | 100 | 79.26 |
| 10:28 ET | 200 | 79.35 |
| 10:30 ET | 300 | 79.255 |
| 10:32 ET | 977 | 79.23 |
| 10:33 ET | 327 | 79.103 |
| 10:35 ET | 100 | 79.175 |
| 10:37 ET | 400 | 79.17 |
| 10:42 ET | 311 | 79.23 |
| 10:44 ET | 200 | 79.29 |
| 10:48 ET | 300 | 79.3 |
| 10:50 ET | 1782 | 79.275 |
| 10:51 ET | 974 | 79.36 |
| 10:53 ET | 3511 | 79.47 |
| 10:55 ET | 510 | 79.38 |
| 10:57 ET | 1226 | 79.43 |
| 11:00 ET | 1901 | 79.43 |
| 11:02 ET | 2841 | 79.39 |
| 11:04 ET | 3030 | 79.4 |
| 11:06 ET | 500 | 79.445 |
| 11:08 ET | 1571 | 79.48 |
| 11:09 ET | 1082 | 79.43 |
| 11:11 ET | 1500 | 79.4 |
| 11:13 ET | 700 | 79.4 |
| 11:15 ET | 4837 | 79.41 |
| 11:18 ET | 900 | 79.45 |
| 11:20 ET | 1119 | 79.47 |
| 11:22 ET | 1927 | 79.39 |
| 11:24 ET | 955 | 79.28 |
| 11:26 ET | 332 | 79.31 |
| 11:27 ET | 489 | 79.4 |
| 11:29 ET | 400 | 79.45 |
| 11:31 ET | 1354 | 79.49 |
| 11:33 ET | 1435 | 79.54 |
| 11:36 ET | 100 | 79.57 |
| 11:38 ET | 334 | 79.61 |
| 11:40 ET | 1103 | 79.5904 |
| 11:42 ET | 1193 | 79.7 |
| 11:44 ET | 337 | 79.71 |
| 11:45 ET | 962 | 79.8 |
| 11:47 ET | 5121 | 79.7 |
| 11:49 ET | 977 | 79.69 |
| 11:51 ET | 705 | 79.7 |
| 11:54 ET | 410 | 79.71 |
| 11:56 ET | 2405 | 79.745 |
| 11:58 ET | 1594 | 79.7 |
| 12:00 ET | 822 | 79.66 |
| 12:02 ET | 100 | 79.65 |
| 12:03 ET | 531 | 79.64 |
| 12:05 ET | 505 | 79.6 |
| 12:07 ET | 778 | 79.62 |
| 12:09 ET | 1134 | 79.615 |
| 12:12 ET | 445 | 79.62 |
| 12:14 ET | 572 | 79.59 |
| 12:16 ET | 23556 | 79.56 |
| 12:18 ET | 100 | 79.565 |
| 12:20 ET | 1454 | 79.52 |
| 12:21 ET | 100 | 79.53 |
| 12:23 ET | 1380 | 79.5 |
| 12:25 ET | 900 | 79.51 |
| 12:27 ET | 402 | 79.54 |
| 12:30 ET | 1067 | 79.54 |
| 12:32 ET | 1309 | 79.48 |
| 12:34 ET | 399 | 79.43 |
| 12:36 ET | 1137 | 79.382 |
| 12:38 ET | 200 | 79.385 |
| 12:39 ET | 6154 | 79.4 |
| 12:45 ET | 867 | 79.43 |
| 12:48 ET | 1011 | 79.36 |
| 12:50 ET | 3089 | 79.34 |
| 12:52 ET | 2325 | 79.2 |
| 12:54 ET | 747 | 79.2702 |
| 12:56 ET | 606 | 79.295 |
| 12:57 ET | 1393 | 79.3 |
| 12:59 ET | 2257 | 79.2 |
| 01:01 ET | 857 | 79.18 |
| 01:03 ET | 200 | 79.125 |
| 01:06 ET | 772 | 79.1 |
| 01:08 ET | 1531 | 79.03 |
| 01:10 ET | 1655 | 78.99 |
| 01:12 ET | 1021 | 78.97 |
| 01:15 ET | 2139 | 78.95 |
| 01:17 ET | 324 | 78.96 |
| 01:19 ET | 811 | 79.01 |
| 01:21 ET | 301 | 79.0234 |
| 01:24 ET | 5173 | 78.93 |
| 01:28 ET | 866 | 78.95 |
| 01:30 ET | 1212 | 78.98 |
| 01:32 ET | 1026 | 78.93 |
| 01:33 ET | 587 | 78.9 |
| 01:35 ET | 745 | 78.91 |
| 01:37 ET | 1308 | 78.9 |
| 01:39 ET | 1073 | 78.93 |
| 01:42 ET | 661 | 78.93 |
| 01:44 ET | 100 | 78.96 |
| 01:46 ET | 1819 | 78.96 |
| 01:48 ET | 990 | 78.9368 |
| 01:50 ET | 236 | 78.97 |
| 01:51 ET | 3069 | 78.91 |
| 01:53 ET | 1161 | 78.88 |
| 01:55 ET | 100 | 78.88 |
| 01:57 ET | 749 | 78.94 |
| 02:00 ET | 2356 | 78.94 |
| 02:04 ET | 595 | 78.97 |
| 02:06 ET | 1293 | 78.97 |
| 02:08 ET | 100 | 78.98 |
| 02:09 ET | 1209 | 78.94 |
| 02:11 ET | 100 | 78.96 |
| 02:13 ET | 997 | 78.98 |
| 02:15 ET | 1287 | 79.05 |
| 02:18 ET | 1015 | 79.045 |
| 02:20 ET | 2170 | 79.05 |
| 02:22 ET | 3020 | 79.08 |
| 02:24 ET | 923 | 79.06 |
| 02:26 ET | 5495 | 78.995 |
| 02:27 ET | 351 | 78.98 |
| 02:29 ET | 1405 | 78.87 |
| 02:31 ET | 405 | 78.835 |
| 02:33 ET | 300 | 78.84 |
| 02:36 ET | 3819 | 78.96 |
| 02:38 ET | 2420 | 78.87 |
| 02:40 ET | 1677 | 78.8268 |
| 02:42 ET | 1303 | 78.89 |
| 02:44 ET | 3120 | 78.87 |
| 02:45 ET | 1415 | 78.885 |
| 02:47 ET | 1094 | 78.88 |
| 02:49 ET | 910 | 78.87 |
| 02:51 ET | 17168 | 78.96 |
| 02:54 ET | 2879 | 78.9 |
| 02:56 ET | 3582 | 78.86 |
| 02:58 ET | 1626 | 78.89 |
| 03:00 ET | 1566 | 78.96 |
| 03:02 ET | 2307 | 78.9896 |
| 03:03 ET | 521 | 79.02 |
| 03:05 ET | 636 | 79.05 |
| 03:07 ET | 2295 | 79.04 |
| 03:09 ET | 649 | 78.99 |
| 03:12 ET | 861 | 78.9802 |
| 03:14 ET | 1370 | 79.005 |
| 03:16 ET | 1902 | 78.99 |
| 03:18 ET | 321 | 78.9324 |
| 03:20 ET | 2490 | 78.95 |
| 03:21 ET | 1789 | 78.95 |
| 03:23 ET | 423 | 78.94 |
| 03:25 ET | 2826 | 78.87 |
| 03:27 ET | 300 | 78.85 |
| 03:30 ET | 3369 | 78.88 |
| 03:32 ET | 2718 | 78.86 |
| 03:34 ET | 5003 | 78.94 |
| 03:36 ET | 4066 | 78.96 |
| 03:38 ET | 2057 | 78.95 |
| 03:39 ET | 3163 | 79.03 |
| 03:41 ET | 2613 | 79.05 |
| 03:43 ET | 1991 | 79.095 |
| 03:45 ET | 12732 | 79.1 |
| 03:48 ET | 24952 | 79.14 |
| 03:50 ET | 9552 | 79.14 |
| 03:52 ET | 6620 | 79.13 |
| 03:54 ET | 5626 | 79.05 |
| 03:56 ET | 5410 | 79.08 |
| 03:57 ET | 11247 | 79.28 |
| 03:59 ET | 175154 | 79.44 |
Yesterday
DJ Voya Financial Is Maintained at Overweight by Piper Sandler, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
Sep 26, 2024
Press Release: Voya Financial schedules announcement of third-quarter 2024 results, from 4:20PM ET on Thursday Sep 26, 2024 by Dow Jones
4:20PM ET on Thursday Sep 26, 2024 by Dow JonesVoya Financial schedules announcement of third-quarter 2024 results, from 4:15PM ET on Thursday Sep 26, 2024 by Dow Jones
4:15PM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 23, 2024
DJ Voya Financial Price Target Maintained With a $84.00/Share by Piper Sandler, from 8:49AM ET on Monday Sep 23, 2024 by Dow Jones
8:49AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 17, 2024
New Voya research finds three-quarters of working Americans prioritize health benefits over higher salaries, from 9:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Voya Financial Inc | 7.7B | 10.5x | +21.42% |
Invesco Ltd | 7.8B | -23.7x | --- |
Franklin Resources Inc | 10.3B | 12.4x | -11.60% |
Jefferies Financial Group Inc | 12.7B | 33.8x | +5.99% |
Stifel Financial Corp | 9.6B | 20.0x | +6.46% |
Lazard Inc | 5.5B | 30.7x | --- |
Company Information
Voya Financial, Inc. is a provider of workplace benefits and savings solutions and technologies. Wealth Solutions segment provides retirement plan solutions and administration technology and services to employers. Its products and services include full-service and recordkeeping-only defined contribution plan administration; stable value and fixed general account investment products; and services to promote the financial well-being and retirement security of employees. Health Solutions segment provides worksite employee benefits, Health Account Solutions, leave management, financial wellness and decision support products and services to mid-size and large corporate employers and professional associations. Investment Management segment serves both individual and institutional customers, offering them domestic and international fixed income, equity, multi-asset and alternative investment products and solutions across a range of geographies, investment styles and capitalization spectrums.
Contact Information
- Headquarters
- 230 Park AveNEW YORK, NY, United States 10169
- Phone
- 212-309-6516
- Fax
- 302-636-5454
Executives
- Non-Executive Chairman of the Board
- Ruth Ann Gillis
- President, Chief Executive Officer, Director
- Heather Lavallee
- Chief Financial Officer, Executive Vice President
- Donald Templin
- Chief Executive Officer - Workplace Solutions
- Robert Grubka
- Chief Executive Officer - Voya Investment Management
- Matt Toms
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.7B |
|---|---|
Revenue (TTM) | $7.7B |
Shares Outstanding | 98.3M |
Dividend Yield | 2.27% |
Annual Dividend Rate | 1.8000 USD |
Ex-Dividend Date | 08-27-24 |
Pay Date | 09-26-24 |
Beta | 1.03 |
EPS | $7.59 |
Book Value | $40.77 |
P/E Ratio | 10.5x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 14.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
