Voya Financial IncNYSE:VOYA
- LAST PRICE78.5100
- TODAY'S CHANGE (%)-0.7100 (-0.8962%)
- Bid / Lots67.6300/ 1
- Ask / Lots125.7400/ 2
- Open / Previous Close79.0600 / 79.2200
- Day Range
- 52 Week Range
- Volume805,984
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VOYA |
|---|---|---|
| 09:32 ET | 2758 | 79.18 |
| 09:34 ET | 3829 | 78.52 |
| 09:36 ET | 2134 | 78.5065 |
| 09:38 ET | 4286 | 78.68 |
| 09:39 ET | 800 | 78.68 |
| 09:41 ET | 2579 | 78.59 |
| 09:43 ET | 13499 | 78.7 |
| 09:45 ET | 2500 | 78.7 |
| 09:48 ET | 4714 | 78.7 |
| 09:50 ET | 19130 | 78.64 |
| 09:52 ET | 7183 | 78.585 |
| 09:54 ET | 1500 | 78.535 |
| 09:56 ET | 4534 | 78.5475 |
| 09:57 ET | 3507 | 78.49 |
| 09:59 ET | 200 | 78.5 |
| 10:01 ET | 2445 | 78.63 |
| 10:03 ET | 2094 | 78.52 |
| 10:06 ET | 1600 | 78.575 |
| 10:08 ET | 1736 | 78.405 |
| 10:10 ET | 1532 | 78.405 |
| 10:12 ET | 3918 | 78.31 |
| 10:14 ET | 3470 | 77.975 |
| 10:15 ET | 200 | 77.975 |
| 10:17 ET | 1142 | 78.055 |
| 10:19 ET | 1099 | 77.99 |
| 10:21 ET | 4529 | 77.92 |
| 10:24 ET | 4151 | 78.02 |
| 10:26 ET | 1687 | 78.07 |
| 10:28 ET | 2204 | 77.92 |
| 10:30 ET | 513 | 77.91 |
| 10:32 ET | 1612 | 77.9 |
| 10:33 ET | 4789 | 77.91 |
| 10:35 ET | 4756 | 77.98 |
| 10:37 ET | 600 | 78.06 |
| 10:39 ET | 4084 | 78.01 |
| 10:42 ET | 2214 | 77.94 |
| 10:44 ET | 2472 | 77.98 |
| 10:46 ET | 6006 | 77.92 |
| 10:48 ET | 1450 | 77.98 |
| 10:50 ET | 3532 | 77.96 |
| 10:51 ET | 2461 | 77.862 |
| 10:53 ET | 2776 | 77.86 |
| 10:55 ET | 1321 | 77.77 |
| 10:57 ET | 3631 | 77.87 |
| 11:00 ET | 1705 | 77.94 |
| 11:02 ET | 1200 | 78 |
| 11:04 ET | 1153 | 77.99 |
| 11:06 ET | 1450 | 78.06 |
| 11:08 ET | 1968 | 78 |
| 11:09 ET | 3715 | 77.87 |
| 11:11 ET | 1006 | 77.88 |
| 11:13 ET | 300 | 77.885 |
| 11:15 ET | 364 | 77.89 |
| 11:18 ET | 716 | 77.98 |
| 11:20 ET | 3675 | 78.03 |
| 11:22 ET | 1621 | 78.09 |
| 11:24 ET | 2436 | 78.07 |
| 11:26 ET | 2800 | 78.055 |
| 11:27 ET | 2763 | 78.13 |
| 11:29 ET | 1701 | 78.22 |
| 11:31 ET | 2459 | 78.34 |
| 11:33 ET | 3649 | 78.25 |
| 11:36 ET | 1356 | 78.4 |
| 11:38 ET | 320 | 78.43 |
| 11:40 ET | 1346 | 78.65 |
| 11:44 ET | 1775 | 78.695 |
| 11:45 ET | 705 | 78.65 |
| 11:47 ET | 646 | 78.62 |
| 11:49 ET | 100 | 78.67 |
| 11:51 ET | 406 | 78.73 |
| 11:54 ET | 200 | 78.69 |
| 11:56 ET | 600 | 78.79 |
| 12:00 ET | 300 | 78.79 |
| 12:02 ET | 2381 | 78.66 |
| 12:05 ET | 412 | 78.72 |
| 12:07 ET | 312 | 78.78 |
| 12:09 ET | 2136 | 78.71 |
| 12:12 ET | 561 | 78.7339 |
| 12:14 ET | 7262 | 78.76 |
| 12:16 ET | 864 | 78.7 |
| 12:18 ET | 600 | 78.705 |
| 12:20 ET | 100 | 78.705 |
| 12:21 ET | 948 | 78.74 |
| 12:25 ET | 78756 | 78.79 |
| 12:27 ET | 700 | 78.84 |
| 12:30 ET | 852 | 79.07 |
| 12:32 ET | 2751 | 79.01 |
| 12:34 ET | 5660 | 78.775 |
| 12:36 ET | 2667 | 78.825 |
| 12:38 ET | 740 | 78.86 |
| 12:39 ET | 200 | 78.82 |
| 12:43 ET | 988 | 78.82 |
| 12:45 ET | 500 | 78.805 |
| 12:48 ET | 200 | 78.805 |
| 12:50 ET | 1413 | 78.74 |
| 12:52 ET | 1212 | 78.75 |
| 12:56 ET | 917 | 78.88 |
| 12:57 ET | 1688 | 78.85 |
| 12:59 ET | 724 | 78.895 |
| 01:01 ET | 307 | 78.82 |
| 01:03 ET | 626 | 78.79 |
| 01:06 ET | 1030 | 78.76 |
| 01:08 ET | 706 | 78.69 |
| 01:10 ET | 455 | 78.74 |
| 01:12 ET | 406 | 78.75 |
| 01:14 ET | 701 | 78.755 |
| 01:15 ET | 1609 | 78.73 |
| 01:17 ET | 1079 | 78.62 |
| 01:19 ET | 200 | 78.64 |
| 01:21 ET | 503 | 78.65 |
| 01:24 ET | 1103 | 78.67 |
| 01:26 ET | 1024 | 78.56 |
| 01:28 ET | 1320 | 78.55 |
| 01:30 ET | 1212 | 78.545 |
| 01:32 ET | 500 | 78.46 |
| 01:33 ET | 7394 | 78.48 |
| 01:35 ET | 300 | 78.48 |
| 01:37 ET | 600 | 78.46 |
| 01:39 ET | 1156 | 78.46 |
| 01:42 ET | 823 | 78.49 |
| 01:44 ET | 647 | 78.45 |
| 01:46 ET | 1797 | 78.51 |
| 01:48 ET | 500 | 78.54 |
| 01:50 ET | 2652 | 78.58 |
| 01:51 ET | 1371 | 78.575 |
| 01:57 ET | 853 | 78.61 |
| 02:00 ET | 2132 | 78.6 |
| 02:02 ET | 3120 | 78.63 |
| 02:04 ET | 800 | 78.705 |
| 02:08 ET | 1271 | 78.76 |
| 02:09 ET | 1780 | 78.76 |
| 02:11 ET | 539 | 78.74 |
| 02:15 ET | 300 | 78.76 |
| 02:18 ET | 2228 | 78.835 |
| 02:20 ET | 500 | 78.84 |
| 02:22 ET | 1433 | 78.89 |
| 02:24 ET | 1445 | 78.86 |
| 02:26 ET | 200 | 78.875 |
| 02:27 ET | 300 | 78.87 |
| 02:29 ET | 700 | 78.9 |
| 02:31 ET | 200 | 78.89 |
| 02:33 ET | 2176 | 78.98 |
| 02:36 ET | 400 | 78.96 |
| 02:38 ET | 2420 | 79 |
| 02:40 ET | 6422 | 78.91 |
| 02:42 ET | 1975 | 78.9 |
| 02:44 ET | 964 | 78.87 |
| 02:45 ET | 700 | 78.9 |
| 02:47 ET | 846 | 78.895 |
| 02:49 ET | 905 | 78.89 |
| 02:51 ET | 1916 | 78.89 |
| 02:54 ET | 2633 | 78.85 |
| 02:56 ET | 989 | 78.825 |
| 02:58 ET | 1023 | 78.83 |
| 03:00 ET | 1623 | 78.84 |
| 03:02 ET | 1216 | 78.845 |
| 03:03 ET | 2868 | 78.81 |
| 03:07 ET | 392 | 78.795 |
| 03:09 ET | 300 | 78.805 |
| 03:12 ET | 1105 | 78.805 |
| 03:14 ET | 700 | 78.805 |
| 03:16 ET | 1946 | 78.7 |
| 03:18 ET | 500 | 78.735 |
| 03:20 ET | 300 | 78.73 |
| 03:21 ET | 2085 | 78.69 |
| 03:23 ET | 516 | 78.72 |
| 03:25 ET | 347 | 78.745 |
| 03:27 ET | 2066 | 78.78 |
| 03:30 ET | 1922 | 78.74 |
| 03:32 ET | 2891 | 78.68 |
| 03:34 ET | 2144 | 78.59 |
| 03:36 ET | 1619 | 78.52 |
| 03:38 ET | 1802 | 78.505 |
| 03:39 ET | 1445 | 78.555 |
| 03:41 ET | 2556 | 78.51 |
| 03:43 ET | 3267 | 78.515 |
| 03:45 ET | 1983 | 78.5 |
| 03:48 ET | 6922 | 78.59 |
| 03:50 ET | 6299 | 78.6 |
| 03:52 ET | 7554 | 78.56 |
| 03:54 ET | 9574 | 78.63 |
| 03:56 ET | 6519 | 78.58 |
| 03:57 ET | 17726 | 78.595 |
| 03:59 ET | 132004 | 78.51 |
Sep 26, 2024
Press Release: Voya Financial schedules announcement of third-quarter 2024 results, from 4:20PM ET on Thursday Sep 26, 2024 by Dow Jones
4:20PM ET on Thursday Sep 26, 2024 by Dow JonesVoya Financial schedules announcement of third-quarter 2024 results, from 4:15PM ET on Thursday Sep 26, 2024 by Dow Jones
4:15PM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 23, 2024
DJ Voya Financial Price Target Maintained With a $84.00/Share by Piper Sandler, from 8:49AM ET on Monday Sep 23, 2024 by Dow Jones
8:49AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 17, 2024
New Voya research finds three-quarters of working Americans prioritize health benefits over higher salaries, from 9:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 16, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Voya Financial Inc | 7.8B | 10.3x | +21.42% |
Invesco Ltd | 7.9B | -23.0x | --- |
Franklin Resources Inc | 10.5B | 12.3x | -11.60% |
Jefferies Financial Group Inc | 12.6B | 33.6x | +5.99% |
Stifel Financial Corp | 9.6B | 19.8x | +6.46% |
Lazard Inc | 5.7B | 31.0x | --- |
Company Information
Voya Financial, Inc. is a provider of workplace benefits and savings solutions and technologies. Wealth Solutions segment provides retirement plan solutions and administration technology and services to employers. Its products and services include full-service and recordkeeping-only defined contribution plan administration; stable value and fixed general account investment products; and services to promote the financial well-being and retirement security of employees. Health Solutions segment provides worksite employee benefits, Health Account Solutions, leave management, financial wellness and decision support products and services to mid-size and large corporate employers and professional associations. Investment Management segment serves both individual and institutional customers, offering them domestic and international fixed income, equity, multi-asset and alternative investment products and solutions across a range of geographies, investment styles and capitalization spectrums.
Contact Information
- Headquarters
- 230 Park AveNEW YORK, NY, United States 10169
- Phone
- 212-309-6516
- Fax
- 302-636-5454
Executives
- Non-Executive Chairman of the Board
- Ruth Ann Gillis
- President, Chief Executive Officer, Director
- Heather Lavallee
- Chief Financial Officer, Executive Vice President
- Donald Templin
- Chief Executive Officer - Workplace Solutions
- Robert Grubka
- Chief Executive Officer - Voya Investment Management
- Matt Toms
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.8B |
|---|---|
Revenue (TTM) | $7.7B |
Shares Outstanding | 98.3M |
Dividend Yield | 2.29% |
Annual Dividend Rate | 1.8000 USD |
Ex-Dividend Date | 08-27-24 |
Pay Date | 09-26-24 |
Beta | 1.03 |
EPS | $7.59 |
Book Value | $40.77 |
P/E Ratio | 10.3x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 14.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
