Voya Financial IncNYSE:VOYA
- LAST PRICE81.4300
- TODAY'S CHANGE (%)0.0800 (0.0983%)
- Bid / Lots81.0000/ 1
- Ask / Lots81.9700/ 1
- Open / Previous Close81.7500 / 81.3500
- Day Range
- 52 Week Range
- Volume719,942
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VOYA |
|---|---|---|
| 09:32 ET | 2730 | 81.75 |
| 09:35 ET | 100 | 81.83 |
| 09:37 ET | 600 | 81.795 |
| 09:39 ET | 808 | 81.81 |
| 09:42 ET | 1916 | 82.235 |
| 09:44 ET | 400 | 82.38 |
| 09:46 ET | 800 | 82.22 |
| 09:48 ET | 100 | 82.14 |
| 09:51 ET | 2427 | 81.845 |
| 09:53 ET | 400 | 81.845 |
| 09:55 ET | 400 | 82.02 |
| 09:57 ET | 3039 | 81.78 |
| 10:00 ET | 930 | 81.78 |
| 10:02 ET | 1422 | 81.69 |
| 10:04 ET | 1448 | 81.72 |
| 10:06 ET | 3977 | 81.76 |
| 10:08 ET | 622 | 81.74 |
| 10:09 ET | 7817 | 81.8 |
| 10:11 ET | 2088 | 81.9 |
| 10:13 ET | 2008 | 81.9 |
| 10:15 ET | 1867 | 81.975 |
| 10:18 ET | 10109 | 81.61 |
| 10:20 ET | 8353 | 81.735 |
| 10:22 ET | 4401 | 81.53 |
| 10:24 ET | 1255 | 81.55 |
| 10:26 ET | 602 | 81.45 |
| 10:27 ET | 9499 | 81.5 |
| 10:29 ET | 2173 | 81.43 |
| 10:31 ET | 699 | 81.37 |
| 10:33 ET | 5869 | 81.28 |
| 10:36 ET | 3595 | 81.161 |
| 10:38 ET | 752 | 81.05 |
| 10:40 ET | 5859 | 80.9315 |
| 10:42 ET | 3878 | 80.86 |
| 10:44 ET | 7431 | 80.94 |
| 10:45 ET | 2496 | 80.94 |
| 10:47 ET | 200 | 80.9 |
| 10:49 ET | 1592 | 80.9 |
| 10:54 ET | 702 | 80.74 |
| 10:56 ET | 200 | 80.76 |
| 10:58 ET | 766 | 80.73 |
| 11:00 ET | 3476 | 80.9 |
| 11:02 ET | 547 | 80.86 |
| 11:03 ET | 100 | 80.905 |
| 11:05 ET | 185 | 80.93 |
| 11:07 ET | 164 | 80.889448 |
| 11:09 ET | 800 | 80.84 |
| 11:12 ET | 10399 | 80.955 |
| 11:14 ET | 9510 | 80.97 |
| 11:16 ET | 700 | 80.98 |
| 11:18 ET | 400 | 80.955 |
| 11:20 ET | 13577 | 81.07 |
| 11:21 ET | 1447 | 81.09 |
| 11:23 ET | 400 | 80.96 |
| 11:25 ET | 1000 | 81.04 |
| 11:27 ET | 700 | 81.04 |
| 11:30 ET | 300 | 80.99 |
| 11:32 ET | 434 | 80.99 |
| 11:34 ET | 1039 | 80.89 |
| 11:36 ET | 2370 | 80.91 |
| 11:38 ET | 655 | 80.88 |
| 11:39 ET | 300 | 80.87 |
| 11:41 ET | 1149 | 80.915 |
| 11:43 ET | 200 | 80.915 |
| 11:45 ET | 500 | 80.91 |
| 11:48 ET | 4144 | 80.95 |
| 11:50 ET | 2703 | 81.025 |
| 11:52 ET | 480 | 81.025 |
| 11:54 ET | 500 | 81.03 |
| 11:56 ET | 8442 | 81.14 |
| 11:57 ET | 1900 | 81.175 |
| 11:59 ET | 2232 | 81.1515 |
| 12:01 ET | 3399 | 81.14 |
| 12:03 ET | 7942 | 81.17 |
| 12:06 ET | 700 | 81.18 |
| 12:08 ET | 500 | 81.16 |
| 12:10 ET | 600 | 81.18 |
| 12:12 ET | 1530 | 81.28 |
| 12:14 ET | 550 | 81.25 |
| 12:15 ET | 840 | 81.1835 |
| 12:17 ET | 770 | 81.2 |
| 12:19 ET | 776 | 81.205 |
| 12:24 ET | 785 | 81.22 |
| 12:26 ET | 400 | 81.23 |
| 12:28 ET | 1988 | 81.08 |
| 12:30 ET | 554 | 81.135 |
| 12:32 ET | 1208 | 81.02 |
| 12:33 ET | 1006 | 80.92 |
| 12:35 ET | 300 | 80.98 |
| 12:37 ET | 100 | 80.92 |
| 12:39 ET | 300 | 80.98 |
| 12:42 ET | 919 | 80.93 |
| 12:46 ET | 1317 | 80.985 |
| 12:48 ET | 6314 | 81.015 |
| 12:50 ET | 1287 | 80.98 |
| 12:51 ET | 1705 | 80.99 |
| 12:53 ET | 300 | 80.99 |
| 12:55 ET | 300 | 80.99 |
| 12:57 ET | 219 | 80.99 |
| 01:00 ET | 100 | 80.95 |
| 01:02 ET | 3034 | 81.005 |
| 01:04 ET | 4659 | 81.1 |
| 01:06 ET | 626 | 81.11 |
| 01:08 ET | 3355 | 81.12 |
| 01:09 ET | 600 | 81.11 |
| 01:11 ET | 1346 | 81.165 |
| 01:13 ET | 864 | 81.09 |
| 01:15 ET | 558 | 81.12 |
| 01:18 ET | 1001 | 81.175 |
| 01:20 ET | 2793 | 81.175 |
| 01:22 ET | 949 | 81.225 |
| 01:24 ET | 1515 | 81.26 |
| 01:26 ET | 1563 | 81.22 |
| 01:27 ET | 200 | 81.17 |
| 01:29 ET | 466 | 81.19 |
| 01:31 ET | 815 | 81.2 |
| 01:33 ET | 1109 | 81.11 |
| 01:36 ET | 800 | 81.05 |
| 01:38 ET | 100 | 81.04 |
| 01:40 ET | 600 | 81.04 |
| 01:44 ET | 200 | 81.09 |
| 01:45 ET | 600 | 81.095 |
| 01:47 ET | 200 | 81.05 |
| 01:49 ET | 2111 | 81.03 |
| 01:51 ET | 259 | 80.99 |
| 01:54 ET | 400 | 80.93 |
| 01:56 ET | 100 | 80.92 |
| 01:58 ET | 1459 | 80.99 |
| 02:00 ET | 100 | 80.93 |
| 02:02 ET | 405 | 81 |
| 02:03 ET | 2306 | 80.96 |
| 02:05 ET | 850 | 80.96 |
| 02:09 ET | 1103 | 80.99 |
| 02:12 ET | 799 | 80.99 |
| 02:14 ET | 108 | 81.011 |
| 02:16 ET | 1200 | 81.01 |
| 02:18 ET | 1300 | 81.05 |
| 02:20 ET | 973 | 81.04 |
| 02:21 ET | 620 | 80.99 |
| 02:23 ET | 2239 | 81.06 |
| 02:25 ET | 711 | 81.04 |
| 02:27 ET | 822 | 81.03 |
| 02:30 ET | 703 | 81.04 |
| 02:32 ET | 2500 | 81 |
| 02:34 ET | 1080 | 81.01 |
| 02:36 ET | 200 | 81.01 |
| 02:38 ET | 563 | 81.05 |
| 02:39 ET | 989 | 81.045 |
| 02:41 ET | 800 | 81.065 |
| 02:43 ET | 900 | 81.09 |
| 02:45 ET | 300 | 81.08 |
| 03:15 ET | 1528 | 81.13 |
| 03:17 ET | 1054 | 81.205 |
| 03:19 ET | 100 | 81.205 |
| 03:21 ET | 4991 | 81.37 |
| 03:24 ET | 500 | 81.41 |
| 03:26 ET | 2835 | 81.285 |
| 03:28 ET | 2827 | 81.24 |
| 03:30 ET | 400 | 81.25 |
| 03:32 ET | 1975 | 81.21 |
| 03:33 ET | 1657 | 81.22 |
| 03:35 ET | 3650 | 81.28 |
| 03:37 ET | 3525 | 81.265 |
| 03:39 ET | 1664 | 81.34 |
| 03:42 ET | 942 | 81.35 |
| 03:44 ET | 3718 | 81.41 |
| 03:46 ET | 2972 | 81.34 |
| 03:48 ET | 3811 | 81.42 |
| 03:50 ET | 6042 | 81.55 |
| 03:51 ET | 6591 | 81.45 |
| 03:53 ET | 4793 | 81.44 |
| 03:55 ET | 12880 | 81.46 |
| 03:57 ET | 8839 | 81.405 |
| 04:00 ET | 184671 | 81.43 |
Today
Press Release: Voya Equity Closed End Funds Declare Distributions, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesVoya Equity Closed End Funds Declare Distributions, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesVOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND & VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND ANNOUNCES PAYMENT OF MONTHLY DISTRIBUTION, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesPress Release: VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND & VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND ANNOUNCES PAYMENT OF MONTHLY DISTRIBUTION, from 1 hour ago by Dow Jones
1 hour ago by Dow Jones
Nov 12, 2024
DJ Voya Financial Is Maintained at Outperform by RBC Capital, from 10:01AM ET on Tuesday Nov 12, 2024 by Dow Jones
10:01AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Voya Financial Inc | 7.8B | 13.0x | +21.42% |
Invesco Ltd | 8.0B | -19.2x | --- |
Franklin Resources Inc | 11.3B | 25.8x | -18.46% |
Jefferies Financial Group Inc | 15.1B | 31.4x | +5.99% |
Stifel Financial Corp | 11.8B | 20.7x | +6.46% |
Lazard Inc | 6.3B | 21.7x | --- |
Company Information
Voya Financial, Inc. is a provider of workplace benefits and savings solutions and technologies. Wealth Solutions segment provides retirement plan solutions and administration technology and services to employers. Its products and services include full-service and recordkeeping-only defined contribution plan administration; stable value and fixed general account investment products; and services to promote the financial well-being and retirement security of employees. Health Solutions segment provides worksite employee benefits, Health Account Solutions, leave management, financial wellness and decision support products and services to mid-size and large corporate employers and professional associations. Investment Management segment serves both individual and institutional customers, offering them domestic and international fixed income, equity, multi-asset and alternative investment products and solutions across a range of geographies, investment styles and capitalization spectrums.
Contact Information
- Headquarters
- 230 Park AveNEW YORK, NY, United States 10169
- Phone
- 212-309-6516
- Fax
- 302-636-5454
Executives
- Non-Executive Chairman of the Board
- Ruth Ann Gillis
- President, Chief Executive Officer, Director
- Heather Lavallee
- Chief Financial Officer, Executive Vice President
- Donald Templin
- Chief Executive Officer - Workplace Solutions
- Robert Grubka
- Chief Executive Officer - Voya Investment Management
- Matt Toms
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.8B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 96.2M |
Dividend Yield | 2.21% |
Annual Dividend Rate | 1.8000 USD |
Ex-Dividend Date | 11-26-24 |
Pay Date | 12-26-24 |
Beta | 1.02 |
EPS | $6.28 |
Book Value | $40.77 |
P/E Ratio | 13.0x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 13.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
