Varonis Systems IncNASDAQ:VRNS
- LAST PRICE48.3300
- TODAY'S CHANGE (%)0.3300 (0.6875%)
- Bid / Lots47.8600/ 1
- Ask / Lots48.5900/ 1
- Open / Previous Close47.5900 / 48.0000
- Day Range
- 52 Week Range
- Volume606,622
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VRNS |
|---|---|---|
| 09:32 ET | 6940 | 47.58 |
| 09:34 ET | 1295 | 47.6773 |
| 09:36 ET | 100 | 47.8 |
| 09:38 ET | 100 | 47.825 |
| 09:39 ET | 3200 | 47.69 |
| 09:41 ET | 500 | 47.79 |
| 09:43 ET | 300 | 47.75 |
| 09:45 ET | 766 | 47.67 |
| 09:48 ET | 600 | 47.48 |
| 09:50 ET | 2500 | 47.6 |
| 09:52 ET | 2500 | 47.805 |
| 09:54 ET | 600 | 47.82 |
| 09:56 ET | 820 | 47.87 |
| 09:57 ET | 1864 | 48.03 |
| 09:59 ET | 1527 | 48.1 |
| 10:01 ET | 746 | 47.87 |
| 10:03 ET | 2200 | 47.97 |
| 10:08 ET | 900 | 47.81 |
| 10:12 ET | 1410 | 47.615 |
| 10:14 ET | 3401 | 47.655 |
| 10:15 ET | 1700 | 47.74 |
| 10:17 ET | 923 | 47.765 |
| 10:19 ET | 1500 | 47.785 |
| 10:21 ET | 1471 | 47.87 |
| 10:24 ET | 636 | 47.805 |
| 10:26 ET | 1300 | 47.87 |
| 10:28 ET | 1505 | 47.94 |
| 10:30 ET | 2722 | 47.97 |
| 10:32 ET | 504 | 48.06 |
| 10:33 ET | 200 | 48.045 |
| 10:35 ET | 200 | 48.035 |
| 10:37 ET | 100 | 48.02 |
| 10:39 ET | 1324 | 47.995 |
| 10:42 ET | 1879 | 47.92 |
| 10:44 ET | 500 | 47.945 |
| 10:46 ET | 400 | 47.945 |
| 10:48 ET | 4018 | 48.16 |
| 10:50 ET | 100 | 48.1372 |
| 10:51 ET | 1127 | 48.245 |
| 10:53 ET | 800 | 48.24 |
| 10:55 ET | 700 | 48.16 |
| 10:57 ET | 2098 | 48.185 |
| 11:00 ET | 4747 | 48.2 |
| 11:02 ET | 300 | 48.235 |
| 11:04 ET | 1600 | 48.225 |
| 11:08 ET | 700 | 48.21 |
| 11:09 ET | 1053 | 48.21 |
| 11:11 ET | 800 | 48.26 |
| 11:13 ET | 300 | 48.25 |
| 11:15 ET | 1100 | 48.27 |
| 11:18 ET | 1701 | 48.27 |
| 11:22 ET | 2145 | 48.19 |
| 11:24 ET | 400 | 48.185 |
| 11:26 ET | 3774 | 48.285 |
| 11:27 ET | 300 | 48.245 |
| 11:29 ET | 300 | 48.18 |
| 11:31 ET | 600 | 48.17 |
| 11:33 ET | 300 | 48.19 |
| 11:36 ET | 400 | 48.2 |
| 11:38 ET | 500 | 48.15 |
| 11:40 ET | 200 | 48.13 |
| 11:42 ET | 900 | 48.18 |
| 11:44 ET | 800 | 48.1675 |
| 11:45 ET | 954 | 48.22 |
| 11:47 ET | 300 | 48.23 |
| 11:49 ET | 2197 | 48.23 |
| 11:51 ET | 700 | 48.25 |
| 11:54 ET | 550 | 48.249 |
| 11:56 ET | 1089 | 48.23 |
| 11:58 ET | 1126 | 48.31 |
| 12:00 ET | 400 | 48.28 |
| 12:03 ET | 100 | 48.23 |
| 12:05 ET | 800 | 48.26 |
| 12:07 ET | 9352 | 48.36 |
| 12:09 ET | 200 | 48.31 |
| 12:14 ET | 2000 | 48.35 |
| 12:16 ET | 200 | 48.35 |
| 12:18 ET | 400 | 48.355 |
| 12:20 ET | 2689 | 48.41 |
| 12:21 ET | 400 | 48.45 |
| 12:23 ET | 4374 | 48.49 |
| 12:25 ET | 930 | 48.492 |
| 12:27 ET | 900 | 48.495 |
| 12:30 ET | 991 | 48.52 |
| 12:32 ET | 608 | 48.53 |
| 12:34 ET | 1000 | 48.55 |
| 12:36 ET | 1000 | 48.545 |
| 12:38 ET | 2518 | 48.54 |
| 12:39 ET | 1402 | 48.44 |
| 12:41 ET | 900 | 48.44 |
| 12:43 ET | 2500 | 48.46 |
| 12:45 ET | 1575 | 48.48 |
| 12:48 ET | 400 | 48.46 |
| 12:50 ET | 1300 | 48.46 |
| 12:52 ET | 900 | 48.41 |
| 12:54 ET | 934 | 48.435 |
| 12:56 ET | 971 | 48.35 |
| 12:57 ET | 5288 | 48.46 |
| 12:59 ET | 1000 | 48.45 |
| 01:01 ET | 400 | 48.47 |
| 01:03 ET | 600 | 48.47 |
| 01:06 ET | 1400 | 48.51 |
| 01:08 ET | 4759 | 48.46 |
| 01:12 ET | 4160 | 48.47 |
| 01:14 ET | 500 | 48.47 |
| 01:15 ET | 12950 | 48.4 |
| 01:17 ET | 200 | 48.385 |
| 01:19 ET | 656 | 48.36 |
| 01:21 ET | 2000 | 48.28 |
| 01:24 ET | 1772 | 48.29 |
| 01:26 ET | 2849 | 48.38 |
| 01:28 ET | 300 | 48.4 |
| 01:30 ET | 100 | 48.4 |
| 01:32 ET | 393 | 48.39 |
| 01:33 ET | 1371 | 48.295 |
| 01:35 ET | 1510 | 48.31 |
| 01:37 ET | 300 | 48.31 |
| 01:39 ET | 300 | 48.29 |
| 01:42 ET | 911 | 48.27 |
| 01:44 ET | 600 | 48.27 |
| 01:46 ET | 300 | 48.28 |
| 01:48 ET | 600 | 48.27 |
| 01:50 ET | 100 | 48.275 |
| 01:51 ET | 645 | 48.25 |
| 01:53 ET | 300 | 48.23 |
| 01:55 ET | 3031 | 48.26 |
| 01:57 ET | 557 | 48.25 |
| 02:00 ET | 500 | 48.25 |
| 02:02 ET | 1913 | 48.28 |
| 02:04 ET | 1101 | 48.2 |
| 02:06 ET | 1600 | 48.225 |
| 02:08 ET | 100 | 48.23 |
| 02:09 ET | 600 | 48.275 |
| 02:11 ET | 400 | 48.26 |
| 02:13 ET | 600 | 48.28 |
| 02:15 ET | 600 | 48.26 |
| 02:18 ET | 3119 | 48.2 |
| 02:20 ET | 1028 | 48.2365 |
| 02:22 ET | 759 | 48.24 |
| 02:24 ET | 269 | 48.23 |
| 02:26 ET | 1000 | 48.17 |
| 02:27 ET | 2597 | 48.25 |
| 02:29 ET | 100 | 48.26 |
| 02:31 ET | 600 | 48.21 |
| 02:33 ET | 800 | 48.22 |
| 02:36 ET | 1601 | 48.245 |
| 02:38 ET | 1168 | 48.27 |
| 02:40 ET | 400 | 48.22 |
| 02:42 ET | 400 | 48.21 |
| 02:44 ET | 2185 | 48.23 |
| 02:45 ET | 700 | 48.23 |
| 02:47 ET | 2043 | 48.26 |
| 02:49 ET | 604 | 48.26 |
| 02:51 ET | 2700 | 48.25 |
| 02:54 ET | 1381 | 48.24 |
| 02:56 ET | 500 | 48.24 |
| 02:58 ET | 100 | 48.23 |
| 03:00 ET | 258 | 48.22 |
| 03:02 ET | 100 | 48.22 |
| 03:03 ET | 2441 | 48.235 |
| 03:05 ET | 2773 | 48.24 |
| 03:07 ET | 1787 | 48.255 |
| 03:09 ET | 3278 | 48.275 |
| 03:12 ET | 1100 | 48.245 |
| 03:14 ET | 200 | 48.24 |
| 03:16 ET | 1938 | 48.25 |
| 03:18 ET | 2465 | 48.295 |
| 03:20 ET | 2246 | 48.26 |
| 03:21 ET | 1609 | 48.27 |
| 03:23 ET | 500 | 48.265 |
| 03:25 ET | 3955 | 48.3 |
| 03:27 ET | 1000 | 48.27 |
| 03:30 ET | 1717 | 48.23 |
| 03:32 ET | 6348 | 48.26 |
| 03:34 ET | 1534 | 48.23 |
| 03:36 ET | 3064 | 48.2 |
| 03:38 ET | 2199 | 48.18 |
| 03:39 ET | 767 | 48.17 |
| 03:41 ET | 4410 | 48.19 |
| 03:43 ET | 2913 | 48.14 |
| 03:45 ET | 4596 | 48.16 |
| 03:48 ET | 900 | 48.16 |
| 03:50 ET | 2283 | 48.16 |
| 03:52 ET | 3000 | 48.19 |
| 03:54 ET | 5625 | 48.26 |
| 03:56 ET | 10011 | 48.31 |
| 03:57 ET | 13689 | 48.31 |
| 03:59 ET | 100976 | 48.33 |
Jun 27, 2024
Varonis Achieves FedRAMP "In Process" Designation, from 9:00AM ET on Thursday Jun 27, 2024 by Dow Jones
9:00AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 14, 2024
DJ Varonis Systems Raised to Overweight From Neutral by JP Morgan, from 9:10AM ET on Friday Jun 14, 2024 by Dow Jones
9:10AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 12, 2024
Varonis Announces Industry-First Automated Remediation to Prevent Data Exposure in AWS, from 9:01AM ET on Wednesday Jun 12, 2024 by Dow Jones
9:01AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 10, 2024
Varonis at AWS re:Inforce: Securing AWS With Automated Data Security Posture Management, from 9:00AM ET on Monday Jun 10, 2024 by Dow Jones
9:00AM ET on Monday Jun 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Varonis Systems Inc | 5.4B | -51.5x | --- |
Vertex Inc | 5.6B | 733.5x | --- |
Braze Inc | 4.0B | -30.6x | --- |
nCino Inc | 3.6B | -104.3x | --- |
SPS Commerce Inc | 7.1B | 104.5x | +20.97% |
Instructure Holdings Inc | 3.6B | -82.4x | --- |
Company Information
Varonis Systems, Inc. is a provider of data security services. The Company’s cloud-native Data Security Platform discovers and classifies critical data, removes exposures, and detects advanced threats with artificial intelligence (AI)-powered automation. Its software enables enterprises of all sizes and industries to protect data stored on-premises and in the cloud, including sensitive files, emails and databases; confidential personal data belonging to customers, patients and employees; financial records; source code, strategic and product plans; and other intellectual property. The Varonis data security platform helps enterprises protect data against cyberattacks from both internal and external threats. The Company’s products include DatAdvantage, including the Automation Engine; DatAlert, including Varonis Edge; DataPrivilege, Data Classification Engine, including Policy Pack and Data Classification Labels; Data Transport Engine, and DatAnswers.
Contact Information
- Headquarters
- 1250 Broadway, 31St FloorNEW YORK, NY, United States 10001
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Yakov Faitelson
- Chief Financial Officer, Chief Operating Officer
- Guy Melamed
- Vice Chairman - Sales
- James O'Boyle
- Executive Vice President - Engineering, Chief Technology Officer
- David Bass
- Senior Vice President - Worldwide Sales
- Greg Pomeroy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.4B |
|---|---|
Revenue (TTM) | $505.8M |
Shares Outstanding | 111.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.82 |
EPS | $-0.94 |
Book Value | $4.49 |
P/E Ratio | -51.5x |
Price/Sales (TTM) | 10.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -24.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
