Varonis Systems IncNASDAQ:VRNS
- LAST PRICE43.8400
- TODAY'S CHANGE (%)0.0700 (0.1599%)
- Bid / Lots43.8400/ 13
- Ask / Lots43.8600/ 2
- Open / Previous Close43.6800 / 43.7700
- Day Range
- 52 Week Range
- Volume1,000,189
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VRNS |
|---|---|---|
| 09:32 ET | 8737 | 43.98 |
| 09:34 ET | 1193 | 44.07 |
| 09:36 ET | 1950 | 44.005 |
| 09:38 ET | 1395 | 44.04 |
| 09:39 ET | 1700 | 44.025 |
| 09:41 ET | 700 | 43.99 |
| 09:43 ET | 600 | 44.07 |
| 09:45 ET | 678 | 44.18 |
| 09:48 ET | 1401 | 44.065 |
| 09:50 ET | 1712 | 44.04 |
| 09:52 ET | 2443 | 44.05 |
| 09:54 ET | 3086 | 44.03 |
| 09:56 ET | 4046 | 44.09 |
| 09:57 ET | 1457 | 44.11 |
| 09:59 ET | 3703 | 44.17 |
| 10:01 ET | 7418 | 44.12 |
| 10:03 ET | 3995 | 44.195 |
| 10:06 ET | 14305 | 44.14 |
| 10:08 ET | 6223 | 44.14 |
| 10:10 ET | 15000 | 44.27 |
| 10:12 ET | 2872 | 44.225 |
| 10:14 ET | 1500 | 44.2 |
| 10:15 ET | 8082 | 44.13 |
| 10:17 ET | 3587 | 44.165 |
| 10:19 ET | 20339 | 44.19 |
| 10:21 ET | 7807 | 44.27 |
| 10:24 ET | 5404 | 44.22 |
| 10:26 ET | 8582 | 44.25 |
| 10:28 ET | 5091 | 44.23 |
| 10:30 ET | 9213 | 44.29 |
| 10:32 ET | 50943 | 44.35 |
| 10:33 ET | 4930 | 44.265 |
| 10:35 ET | 14793 | 44.29 |
| 10:37 ET | 600 | 44.3 |
| 10:39 ET | 5967 | 44.225 |
| 10:42 ET | 3981 | 44.225 |
| 10:44 ET | 13555 | 44.22 |
| 10:46 ET | 15423 | 44.145 |
| 10:48 ET | 11185 | 44.17 |
| 10:50 ET | 4342 | 44.205 |
| 10:51 ET | 17533 | 44.19 |
| 10:53 ET | 10054 | 44.22 |
| 10:55 ET | 4252 | 44.2 |
| 10:57 ET | 12341 | 44.21 |
| 11:00 ET | 1940 | 44.19 |
| 11:02 ET | 2085 | 44.18 |
| 11:04 ET | 6000 | 44.105 |
| 11:06 ET | 1727 | 44.08 |
| 11:08 ET | 8569 | 44.07 |
| 11:09 ET | 2397 | 44.005 |
| 11:11 ET | 1867 | 44.105 |
| 11:13 ET | 2200 | 44.09 |
| 11:15 ET | 2445 | 44.05 |
| 11:18 ET | 6167 | 43.98 |
| 11:20 ET | 5447 | 43.985 |
| 11:22 ET | 1200 | 43.97 |
| 11:24 ET | 3325 | 43.99 |
| 11:26 ET | 1300 | 44 |
| 11:27 ET | 2753 | 44.005 |
| 11:29 ET | 2246 | 44 |
| 11:31 ET | 3551 | 44.01 |
| 11:33 ET | 2107 | 44 |
| 11:36 ET | 1445 | 44.02 |
| 11:38 ET | 2574 | 44.015 |
| 11:40 ET | 4659 | 44.08 |
| 11:42 ET | 2368 | 44.14 |
| 11:44 ET | 17540 | 44.1 |
| 11:45 ET | 1420 | 44.1 |
| 11:47 ET | 2766 | 44.105 |
| 11:49 ET | 3253 | 44.105 |
| 11:51 ET | 3803 | 44.135 |
| 11:54 ET | 2477 | 44.12 |
| 11:56 ET | 5257 | 44.21 |
| 11:58 ET | 2735 | 44.165 |
| 12:00 ET | 2200 | 44.18 |
| 12:02 ET | 2875 | 44.125 |
| 12:03 ET | 1500 | 44.1 |
| 12:05 ET | 2203 | 44.06 |
| 12:07 ET | 3955 | 44.13 |
| 12:09 ET | 1900 | 44.135 |
| 12:12 ET | 2429 | 44.09 |
| 12:14 ET | 2353 | 44.04 |
| 12:16 ET | 4150 | 44.085 |
| 12:18 ET | 1029 | 44.085 |
| 12:20 ET | 12698 | 44.015 |
| 12:21 ET | 9086 | 43.98 |
| 12:23 ET | 3629 | 43.985 |
| 12:25 ET | 6710 | 44.025 |
| 12:27 ET | 2555 | 44.03 |
| 12:30 ET | 2100 | 44.005 |
| 12:32 ET | 6918 | 43.995 |
| 12:34 ET | 4725 | 44.105 |
| 12:36 ET | 1335 | 44.02 |
| 12:38 ET | 2052 | 43.97 |
| 12:39 ET | 1422 | 43.965 |
| 12:41 ET | 1800 | 44.02 |
| 12:43 ET | 2564 | 44.005 |
| 12:45 ET | 1547 | 44.01 |
| 12:48 ET | 1544 | 44.005 |
| 12:50 ET | 2532 | 43.96 |
| 12:52 ET | 1700 | 43.97 |
| 12:54 ET | 2013 | 43.95 |
| 12:56 ET | 1695 | 43.94 |
| 12:57 ET | 2492 | 43.935 |
| 12:59 ET | 8365 | 44.015 |
| 01:01 ET | 3051 | 43.99 |
| 01:03 ET | 2954 | 43.985 |
| 01:06 ET | 3439 | 43.93 |
| 01:08 ET | 2456 | 43.92 |
| 01:10 ET | 1689 | 43.875 |
| 01:12 ET | 4000 | 43.925 |
| 01:14 ET | 3992 | 43.93 |
| 01:15 ET | 4500 | 43.93 |
| 01:17 ET | 3074 | 43.955 |
| 01:19 ET | 13389 | 43.9 |
| 01:21 ET | 15454 | 43.9 |
| 01:24 ET | 1751 | 43.92 |
| 01:26 ET | 4176 | 43.885 |
| 01:28 ET | 4118 | 43.92 |
| 01:30 ET | 4313 | 43.935 |
| 01:32 ET | 2028 | 43.925 |
| 01:33 ET | 2018 | 43.925 |
| 01:35 ET | 4105 | 43.905 |
| 01:37 ET | 6867 | 43.895 |
| 01:39 ET | 3178 | 43.86 |
| 01:42 ET | 2600 | 43.865 |
| 01:44 ET | 10450 | 43.92 |
| 01:46 ET | 3425 | 43.885 |
| 01:48 ET | 700 | 43.87 |
| 01:50 ET | 4526 | 43.895 |
| 01:51 ET | 400 | 43.895 |
| 01:53 ET | 5180 | 43.91 |
| 01:55 ET | 6388 | 43.895 |
| 01:57 ET | 31879 | 43.98 |
| 02:00 ET | 5528 | 43.935 |
| 02:02 ET | 5516 | 43.92 |
| 02:04 ET | 10417 | 43.89 |
| 02:06 ET | 2533 | 43.895 |
| 02:08 ET | 2495 | 43.87 |
| 02:09 ET | 4735 | 43.855 |
| 02:11 ET | 9482 | 43.85 |
| 02:13 ET | 3763 | 43.84 |
Apr 25, 2024
Varonis at RSAC 2024: Reducing AI's Blast Radius and Deploying Copilots Safely, from 9:00AM ET on Thursday Apr 25, 2024 by Dow Jones
9:00AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 10, 2024
Varonis Announces Date of First Quarter 2024 Financial Results, from 4:05PM ET on Wednesday Apr 10, 2024 by Dow Jones
4:05PM ET on Wednesday Apr 10, 2024 by Dow JonesVaronis Announces Global Partners in Excellence Award Winners, from 9:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
9:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Varonis Systems Inc | 4.9B | -47.4x | --- |
Braze Inc | 4.2B | -32.1x | --- |
DoubleVerify Holdings Inc | 5.2B | 74.9x | +82.33% |
Vertex Inc | 4.5B | -340.2x | --- |
nCino Inc | 3.4B | -82.0x | --- |
Freshworks Inc | 4.2B | -35.2x | --- |
Company Information
Varonis Systems, Inc. is a provider of data security services. The Company’s cloud-native Data Security Platform discovers and classifies critical data, removes exposures, and detects advanced threats with artificial intelligence (AI)-powered automation. Its software enables enterprises of all sizes and industries to protect data stored on-premises and in the cloud, including sensitive files, emails and databases; confidential personal data belonging to customers, patients and employees; financial records; source code, strategic and product plans; and other intellectual property. The Varonis data security platform helps enterprises protect data against cyberattacks from both internal and external threats. The Company’s products include DatAdvantage, including the Automation Engine; DatAlert, including Varonis Edge; DataPrivilege, Data Classification Engine, including Policy Pack and Data Classification Labels; Data Transport Engine, and DatAnswers.
Contact Information
- Headquarters
- 1250 Broadway, 31St FloorNEW YORK, NY, United States 10001
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Yakov Faitelson
- Chief Financial Officer, Chief Operating Officer
- Guy Melamed
- Vice Chairman - Sales
- James O'Boyle
- Executive Vice President - Engineering, Chief Technology Officer
- David Bass
- Senior Vice President - Worldwide Sales
- Greg Pomeroy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.9B |
|---|---|
Revenue (TTM) | $499.2M |
Shares Outstanding | 111.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.80 |
EPS | $-0.92 |
Book Value | $4.49 |
P/E Ratio | -47.4x |
Price/Sales (TTM) | 9.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
