Varonis Systems IncNASDAQ:VRNS
- LAST PRICE44.8900
- TODAY'S CHANGE (%)-0.4400 (-0.9707%)
- Bid / Lots22.3400/ 1
- Ask / Lots49.2700/ 5
- Open / Previous Close45.3000 / 45.3300
- Day Range
- 52 Week Range
- Volume833,568
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VRNS |
|---|---|---|
| 09:32 ET | 5881 | 45.3 |
| 09:34 ET | 21085 | 45.48 |
| 09:36 ET | 200 | 45.475 |
| 09:38 ET | 1880 | 45.26 |
| 09:39 ET | 1269 | 45.035 |
| 09:41 ET | 460 | 45.09 |
| 09:48 ET | 500 | 44.92 |
| 09:50 ET | 859 | 44.91 |
| 09:52 ET | 200 | 44.81 |
| 09:54 ET | 400 | 44.85 |
| 09:56 ET | 1160 | 44.98 |
| 09:57 ET | 200 | 45 |
| 09:59 ET | 1287 | 45.02 |
| 10:01 ET | 696 | 45.04 |
| 10:03 ET | 350 | 45.045 |
| 10:06 ET | 684 | 45.06 |
| 10:08 ET | 6592 | 45.11 |
| 10:10 ET | 2532 | 45.09 |
| 10:12 ET | 1739 | 45 |
| 10:14 ET | 2456 | 45.1 |
| 10:15 ET | 2138 | 45.24 |
| 10:17 ET | 1071 | 45.28 |
| 10:19 ET | 1118 | 45.13 |
| 10:21 ET | 946 | 45.11 |
| 10:24 ET | 853 | 45.09 |
| 10:26 ET | 1610 | 45.06 |
| 10:28 ET | 100 | 45.015 |
| 10:30 ET | 200 | 45.035 |
| 10:33 ET | 1237 | 44.93 |
| 10:35 ET | 500 | 44.88 |
| 10:37 ET | 400 | 44.8 |
| 10:39 ET | 528 | 44.74 |
| 10:42 ET | 9007 | 44.7575 |
| 10:46 ET | 300 | 44.72 |
| 10:48 ET | 5232 | 44.61 |
| 10:50 ET | 1874 | 44.605 |
| 10:51 ET | 1091 | 44.67 |
| 10:53 ET | 940 | 44.77 |
| 10:55 ET | 2814 | 44.67 |
| 10:57 ET | 658 | 44.73 |
| 11:00 ET | 236 | 44.72 |
| 11:02 ET | 1458 | 44.705 |
| 11:04 ET | 700 | 44.75 |
| 11:06 ET | 1495 | 44.63 |
| 11:08 ET | 1123 | 44.67 |
| 11:09 ET | 1491 | 44.7 |
| 11:13 ET | 3347 | 44.68 |
| 11:15 ET | 1793 | 44.68 |
| 11:18 ET | 2527 | 44.77 |
| 11:20 ET | 683 | 44.72 |
| 11:22 ET | 300 | 44.69 |
| 11:24 ET | 2303 | 44.69 |
| 11:26 ET | 1098 | 44.65 |
| 11:27 ET | 3144 | 44.71 |
| 11:29 ET | 1827 | 44.66 |
| 11:31 ET | 1618 | 44.62 |
| 11:33 ET | 3119 | 44.56 |
| 11:36 ET | 200 | 44.57 |
| 11:38 ET | 700 | 44.56 |
| 11:40 ET | 1243 | 44.6 |
| 11:42 ET | 400 | 44.595 |
| 11:44 ET | 400 | 44.63 |
| 11:45 ET | 926 | 44.63 |
| 11:47 ET | 1446 | 44.515 |
| 11:49 ET | 3200 | 44.555 |
| 11:51 ET | 700 | 44.54 |
| 11:54 ET | 1200 | 44.5 |
| 11:56 ET | 825 | 44.491 |
| 11:58 ET | 300 | 44.5 |
| 12:00 ET | 2349 | 44.585 |
| 12:02 ET | 1004 | 44.575 |
| 12:03 ET | 300 | 44.54 |
| 12:05 ET | 1400 | 44.64 |
| 12:07 ET | 344 | 44.63 |
| 12:09 ET | 986 | 44.5501 |
| 12:12 ET | 1200 | 44.62 |
| 12:14 ET | 807 | 44.63 |
| 12:16 ET | 902 | 44.59 |
| 12:18 ET | 400 | 44.56 |
| 12:20 ET | 2621 | 44.57 |
| 12:21 ET | 1474 | 44.62 |
| 12:23 ET | 300 | 44.64 |
| 12:25 ET | 15823 | 44.715 |
| 12:27 ET | 500 | 44.68 |
| 12:30 ET | 400 | 44.7375 |
| 12:32 ET | 5977 | 44.69 |
| 12:34 ET | 433 | 44.725 |
| 12:36 ET | 712 | 44.76 |
| 12:38 ET | 330 | 44.789 |
| 12:39 ET | 232 | 44.765 |
| 12:41 ET | 900 | 44.725 |
| 12:43 ET | 941 | 44.82 |
| 12:45 ET | 100 | 44.84 |
| 12:48 ET | 1229 | 44.81 |
| 12:50 ET | 100 | 44.76 |
| 12:52 ET | 200 | 44.76 |
| 12:54 ET | 2246 | 44.73 |
| 12:56 ET | 400 | 44.75 |
| 12:57 ET | 137 | 44.735 |
| 12:59 ET | 100 | 44.73 |
| 01:01 ET | 100 | 44.73 |
| 01:03 ET | 800 | 44.775 |
| 01:06 ET | 200 | 44.8 |
| 01:08 ET | 1232 | 44.81 |
| 01:10 ET | 1477 | 44.81 |
| 01:12 ET | 4307 | 44.805 |
| 01:14 ET | 480 | 44.76 |
| 01:15 ET | 500 | 44.77 |
| 01:17 ET | 450 | 44.78 |
| 01:19 ET | 1453 | 44.7 |
| 01:21 ET | 813 | 44.73 |
| 01:26 ET | 100 | 44.745 |
| 01:28 ET | 100 | 44.755 |
| 01:30 ET | 527 | 44.82 |
| 01:32 ET | 900 | 44.76 |
| 01:33 ET | 2800 | 44.74 |
| 01:35 ET | 4803 | 44.835 |
| 01:37 ET | 1128 | 44.795 |
| 01:39 ET | 200 | 44.84 |
| 01:42 ET | 100 | 44.845 |
| 01:44 ET | 200 | 44.85 |
| 01:46 ET | 887 | 44.88 |
| 01:48 ET | 700 | 44.93 |
| 01:50 ET | 1328 | 44.95 |
| 01:51 ET | 200 | 44.95 |
| 01:53 ET | 400 | 44.995 |
| 01:55 ET | 3383 | 45.035 |
| 01:57 ET | 810 | 45.06 |
| 02:00 ET | 1307 | 45.065 |
| 02:02 ET | 840 | 45.06 |
| 02:04 ET | 7074 | 45.005 |
| 02:06 ET | 2547 | 44.98 |
| 02:11 ET | 500 | 44.95 |
| 02:13 ET | 949 | 44.94 |
| 02:15 ET | 635 | 44.91 |
| 02:18 ET | 123 | 44.91 |
| 02:22 ET | 800 | 44.935 |
| 02:24 ET | 100 | 44.93 |
| 02:26 ET | 2754 | 44.865 |
| 02:27 ET | 2184 | 44.84 |
| 02:31 ET | 200 | 44.81 |
| 02:33 ET | 300 | 44.785 |
| 02:36 ET | 700 | 44.8 |
| 02:38 ET | 544 | 44.73 |
| 02:40 ET | 154 | 44.71 |
| 02:42 ET | 200 | 44.75 |
| 02:44 ET | 1904 | 44.74 |
| 02:45 ET | 500 | 44.73 |
| 02:47 ET | 1036 | 44.73 |
| 02:51 ET | 800 | 44.77 |
| 02:54 ET | 1259 | 44.72 |
| 02:56 ET | 300 | 44.75 |
| 02:58 ET | 200 | 44.73 |
| 03:00 ET | 569 | 44.775 |
| 03:02 ET | 2191 | 44.67 |
| 03:03 ET | 729 | 44.53 |
| 03:05 ET | 800 | 44.585 |
| 03:07 ET | 200 | 44.55 |
| 03:09 ET | 200 | 44.64 |
| 03:12 ET | 300 | 44.64 |
| 03:14 ET | 1756 | 44.625 |
| 03:16 ET | 578 | 44.655 |
| 03:18 ET | 2524 | 44.655 |
| 03:20 ET | 500 | 44.65 |
| 03:21 ET | 1243 | 44.6897 |
| 03:23 ET | 444 | 44.7 |
| 03:25 ET | 1000 | 44.72 |
| 03:27 ET | 1000 | 44.71 |
| 03:30 ET | 1013 | 44.73 |
| 03:32 ET | 1652 | 44.72 |
| 03:34 ET | 3792 | 44.75 |
| 03:36 ET | 4244 | 44.81 |
| 03:38 ET | 3672 | 44.81 |
| 03:39 ET | 1598 | 44.81 |
| 03:41 ET | 4169 | 44.85 |
| 03:43 ET | 2198 | 44.835 |
| 03:45 ET | 5002 | 44.805 |
| 03:48 ET | 4874 | 44.84 |
| 03:50 ET | 8227 | 44.76 |
| 03:52 ET | 6945 | 44.72 |
| 03:54 ET | 5190 | 44.795 |
| 03:56 ET | 10543 | 44.835 |
| 03:57 ET | 15590 | 44.845 |
| 03:59 ET | 146063 | 44.89 |
Apr 25, 2024
Varonis at RSAC 2024: Reducing AI's Blast Radius and Deploying Copilots Safely, from 9:00AM ET on Thursday Apr 25, 2024 by Dow Jones
9:00AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 10, 2024
Varonis Announces Date of First Quarter 2024 Financial Results, from 4:05PM ET on Wednesday Apr 10, 2024 by Dow Jones
4:05PM ET on Wednesday Apr 10, 2024 by Dow JonesVaronis Announces Global Partners in Excellence Award Winners, from 9:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
9:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 2, 2024
Varonis Debuts Industry's First Cybersecurity Solution for Microsoft 365 Copilot, from 9:00AM ET on Tuesday Apr 02, 2024 by Dow Jones
9:00AM ET on Tuesday Apr 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Varonis Systems Inc | 5.1B | -48.6x | --- |
DoubleVerify Holdings Inc | 5.2B | 74.5x | +82.33% |
Braze Inc | 4.2B | -32.7x | --- |
Vertex Inc | 4.6B | -331.6x | --- |
Freshworks Inc | 5.5B | -39.2x | --- |
nCino Inc | 3.4B | -78.2x | --- |
Company Information
Varonis Systems, Inc. is a provider of data security services. The Company’s cloud-native Data Security Platform discovers and classifies critical data, removes exposures, and detects advanced threats with artificial intelligence (AI)-powered automation. Its software enables enterprises of all sizes and industries to protect data stored on-premises and in the cloud, including sensitive files, emails and databases; confidential personal data belonging to customers, patients and employees; financial records; source code, strategic and product plans; and other intellectual property. The Varonis data security platform helps enterprises protect data against cyberattacks from both internal and external threats. The Company’s products include DatAdvantage, including the Automation Engine; DatAlert, including Varonis Edge; DataPrivilege, Data Classification Engine, including Policy Pack and Data Classification Labels; Data Transport Engine, and DatAnswers.
Contact Information
- Headquarters
- 1250 Broadway, 31St FloorNEW YORK, NY, United States 10001
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Yakov Faitelson
- Chief Financial Officer, Chief Operating Officer
- Guy Melamed
- Vice Chairman - Sales
- James O'Boyle
- Executive Vice President - Engineering, Chief Technology Officer
- David Bass
- Senior Vice President - Worldwide Sales
- Greg Pomeroy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.1B |
|---|---|
Revenue (TTM) | $499.2M |
Shares Outstanding | 111.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.83 |
EPS | $-0.92 |
Book Value | $4.49 |
P/E Ratio | -48.6x |
Price/Sales (TTM) | 10.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
