Varonis Systems IncNASDAQ:VRNS
- LAST PRICE51.0800
- TODAY'S CHANGE (%)-1.1500 (-2.2018%)
- Bid / Lots49.5000/ 1
- Ask / Lots53.1800/ 1
- Open / Previous Close52.0300 / 52.2300
- Day Range
- 52 Week Range
- Volume1,389,447
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VRNS |
|---|---|---|
| 09:32 ET | 42432 | 51.82 |
| 09:33 ET | 1575 | 51.72 |
| 09:35 ET | 1025 | 51.58 |
| 09:37 ET | 1305 | 51.6734 |
| 09:39 ET | 1041 | 51.3228 |
| 09:42 ET | 100 | 51.455 |
| 09:44 ET | 100 | 51.455 |
| 09:46 ET | 200 | 51.49 |
| 09:48 ET | 200 | 51.62 |
| 09:50 ET | 690 | 51.53 |
| 09:51 ET | 1591 | 51.57 |
| 09:53 ET | 700 | 51.5 |
| 09:55 ET | 5190 | 51.38 |
| 09:57 ET | 2376 | 51.46 |
| 10:00 ET | 700 | 51.56 |
| 10:02 ET | 700 | 51.495 |
| 10:04 ET | 3177 | 51.325 |
| 10:06 ET | 800 | 51.51 |
| 10:08 ET | 6500 | 51.48 |
| 10:09 ET | 3783 | 51.32 |
| 10:11 ET | 600 | 51.32 |
| 10:13 ET | 69689 | 51.115 |
| 10:15 ET | 2612 | 51.195 |
| 10:18 ET | 2141 | 51.15 |
| 10:20 ET | 3431 | 51.15 |
| 10:22 ET | 1000 | 51.18 |
| 10:24 ET | 4400 | 51.085 |
| 10:26 ET | 3250 | 51.13 |
| 10:27 ET | 1000 | 51.21 |
| 10:29 ET | 4095 | 51.16 |
| 10:31 ET | 1309 | 51.19 |
| 10:33 ET | 1403 | 51.22 |
| 10:36 ET | 5987 | 51.06 |
| 10:38 ET | 1700 | 51.025 |
| 10:40 ET | 2100 | 50.97 |
| 10:42 ET | 1347 | 51.105 |
| 10:44 ET | 4558 | 51.06 |
| 10:45 ET | 1926 | 51.12 |
| 10:47 ET | 4416 | 51.045 |
| 10:49 ET | 1496 | 51.135 |
| 10:51 ET | 3478 | 51.165 |
| 10:54 ET | 300 | 51.16 |
| 10:56 ET | 1627 | 51.11 |
| 10:58 ET | 100 | 51.1 |
| 11:00 ET | 2723 | 51.27 |
| 11:02 ET | 427 | 51.24 |
| 11:03 ET | 1332 | 51.15 |
| 11:05 ET | 4378 | 51.06 |
| 11:07 ET | 500 | 51.06 |
| 11:09 ET | 2200 | 50.98 |
| 11:12 ET | 1800 | 50.95 |
| 11:14 ET | 1800 | 50.95 |
| 11:16 ET | 2294 | 51.03 |
| 11:18 ET | 5684 | 51.19 |
| 11:20 ET | 500 | 51.19 |
| 11:21 ET | 300 | 51.23 |
| 11:23 ET | 1817 | 51.28 |
| 11:25 ET | 767 | 51.29 |
| 11:27 ET | 7625 | 51.39 |
| 11:30 ET | 2056 | 51.41 |
| 11:32 ET | 4945 | 51.45 |
| 11:34 ET | 5969 | 51.455 |
| 11:36 ET | 10697 | 51.335 |
| 11:38 ET | 2123 | 51.315 |
| 11:39 ET | 1500 | 51.21 |
| 11:41 ET | 1400 | 51.15 |
| 11:43 ET | 2650 | 51.14 |
| 11:45 ET | 1000 | 51.18 |
| 11:48 ET | 500 | 51.2 |
| 11:50 ET | 700 | 51.21 |
| 11:52 ET | 1100 | 51.18 |
| 11:54 ET | 1650 | 51.175 |
| 11:56 ET | 2100 | 51.15 |
| 11:57 ET | 2300 | 51.17 |
| 11:59 ET | 741 | 51.205 |
| 12:01 ET | 685 | 51.24 |
| 12:03 ET | 700 | 51.29 |
| 12:06 ET | 1000 | 51.32 |
| 12:08 ET | 2315 | 51.3 |
| 12:10 ET | 100 | 51.295 |
| 12:12 ET | 498 | 51.28 |
| 12:14 ET | 1700 | 51.24 |
| 12:15 ET | 400 | 51.265 |
| 12:17 ET | 900 | 51.36 |
| 12:19 ET | 646 | 51.36 |
| 12:21 ET | 1763 | 51.32 |
| 12:24 ET | 1200 | 51.31 |
| 12:26 ET | 100 | 51.3 |
| 12:28 ET | 1636 | 51.3 |
| 12:30 ET | 1092 | 51.25 |
| 12:32 ET | 757 | 51.23 |
| 12:33 ET | 1200 | 51.18 |
| 12:35 ET | 1100 | 51.21 |
| 12:37 ET | 1000 | 51.15 |
| 12:39 ET | 1705 | 51.2 |
| 12:42 ET | 900 | 51.2 |
| 12:44 ET | 100 | 51.2 |
| 12:46 ET | 400 | 51.23 |
| 12:48 ET | 969 | 51.23 |
| 12:50 ET | 2656 | 51.22 |
| 12:51 ET | 1200 | 51.16 |
| 12:53 ET | 2170 | 51.12 |
| 12:55 ET | 2174 | 51.07 |
| 12:57 ET | 700 | 51.11 |
| 01:00 ET | 400 | 51.145 |
| 01:02 ET | 400 | 51.19 |
| 01:04 ET | 1600 | 51.19 |
| 01:06 ET | 200 | 51.17 |
| 01:08 ET | 800 | 51.21 |
| 01:09 ET | 850 | 51.21 |
| 01:11 ET | 2227 | 51.21 |
| 01:13 ET | 851 | 51.21 |
| 01:15 ET | 1145 | 51.231 |
| 01:18 ET | 1800 | 51.245 |
| 01:20 ET | 705 | 51.24 |
| 01:22 ET | 950 | 51.22 |
| 01:24 ET | 1050 | 51.255 |
| 01:26 ET | 1381 | 51.2 |
| 01:27 ET | 950 | 51.24 |
| 01:29 ET | 927 | 51.261 |
| 01:31 ET | 1252 | 51.23 |
| 01:33 ET | 2000 | 51.2 |
| 01:36 ET | 300 | 51.2 |
| 01:38 ET | 3338 | 51.18 |
| 01:42 ET | 800 | 51.2 |
| 01:44 ET | 4546 | 51.12 |
| 01:45 ET | 10416 | 51.02 |
| 01:47 ET | 2635 | 50.96 |
| 01:49 ET | 1446 | 50.96 |
| 01:51 ET | 850 | 50.955 |
| 01:54 ET | 4021 | 50.965 |
| 01:56 ET | 2301 | 50.97 |
| 01:58 ET | 1600 | 51.01 |
| 02:00 ET | 800 | 50.99 |
| 02:02 ET | 2304 | 50.995 |
| 02:03 ET | 502 | 50.97 |
| 02:05 ET | 539 | 50.96 |
| 02:07 ET | 1400 | 50.99 |
| 02:09 ET | 3661 | 51 |
| 02:12 ET | 250 | 50.97 |
| 02:14 ET | 52549 | 50.84 |
| 02:16 ET | 58795 | 50.73 |
| 02:18 ET | 1100 | 50.765 |
| 02:20 ET | 2240 | 50.85 |
| 02:21 ET | 370 | 50.89 |
| 02:23 ET | 3370 | 50.91 |
| 02:25 ET | 2981 | 50.9241 |
| 02:27 ET | 3777 | 50.94 |
| 02:30 ET | 2890 | 50.87 |
| 02:32 ET | 2100 | 50.84 |
| 02:34 ET | 400 | 50.83 |
| 02:36 ET | 2414 | 50.875 |
| 02:38 ET | 1504 | 50.875 |
| 02:39 ET | 400 | 50.875 |
| 02:41 ET | 932 | 50.9 |
| 02:43 ET | 2400 | 51 |
| 02:45 ET | 900 | 51.025 |
| 03:15 ET | 1613 | 50.93 |
| 03:17 ET | 2396 | 50.99 |
| 03:19 ET | 1529 | 51.01 |
| 03:21 ET | 10347 | 51.03 |
| 03:24 ET | 2512 | 51.05 |
| 03:26 ET | 3866 | 51.015 |
| 03:28 ET | 29491 | 50.95 |
| 03:30 ET | 3204 | 51.015 |
| 03:32 ET | 5499 | 51.04 |
| 03:33 ET | 5990 | 51.01 |
| 03:35 ET | 5518 | 51.02 |
| 03:37 ET | 6055 | 51 |
| 03:39 ET | 5966 | 51.04 |
| 03:42 ET | 3394 | 51.05 |
| 03:44 ET | 21734 | 51.02 |
| 03:46 ET | 11237 | 50.99 |
| 03:48 ET | 5010 | 51.01 |
| 03:50 ET | 15151 | 51 |
| 03:51 ET | 14469 | 51.01 |
| 03:53 ET | 12644 | 50.99 |
| 03:55 ET | 34994 | 51.085 |
| 03:57 ET | 23541 | 51.17 |
| 04:00 ET | 212570 | 51.08 |
Yesterday
DJ S&P 500 Futures Rise In Premarket Trading; Super Micro Computer, Selective Insurance Lag, from 7:30AM ET on Thursday Nov 14, 2024 by Dow Jones
7:30AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 11, 2024
Varonis to Present at Upcoming Investor Conferences, from 4:05PM ET on Monday Nov 11, 2024 by Dow Jones
4:05PM ET on Monday Nov 11, 2024 by Dow Jones
Oct 30, 2024
DJ Varonis Systems Down Over 9%, on Pace for Largest Percent Decrease Since November 2022 -- Data Talk, from 2:31PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:31PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Varonis Systems Price Target Maintained With a $65.00/Share by RBC Capital, from 1:00PM ET on Wednesday Oct 30, 2024 by Dow Jones
1:00PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Varonis Systems Is Maintained at Neutral by Piper Sandler, from 12:40PM ET on Wednesday Oct 30, 2024 by Dow Jones
12:40PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Varonis Systems Inc | 5.9B | -67.8x | --- |
SPS Commerce Inc | 6.8B | 85.0x | +20.97% |
nCino Inc | 4.7B | -156.7x | --- |
Q2 Holdings Inc | 5.9B | -101.9x | --- |
HashiCorp Inc | 6.9B | -45.0x | --- |
Freshworks Inc | 4.9B | -46.3x | --- |
Company Information
Varonis Systems, Inc. is a provider of data security services. The Company’s cloud-native Data Security Platform discovers and classifies critical data, removes exposures, and detects advanced threats with artificial intelligence (AI)-powered automation. Its software enables enterprises of all sizes and industries to protect data stored on-premises and in the cloud, including sensitive files, emails and databases; confidential personal data belonging to customers, patients and employees; financial records; source code, strategic and product plans; and other intellectual property. The Varonis data security platform helps enterprises protect data against cyberattacks from both internal and external threats. The Company’s products include DatAdvantage, including the Automation Engine; DatAlert, including Varonis Edge; DataPrivilege, Data Classification Engine, including Policy Pack and Data Classification Labels; Data Transport Engine, and DatAnswers.
Contact Information
- Headquarters
- 1250 Broadway, 31St FloorNEW YORK, NY, United States 10001
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Yakov Faitelson
- Chief Financial Officer, Chief Operating Officer
- Guy Melamed
- Vice Chairman - Sales
- James O'Boyle
- Executive Vice President - Engineering, Chief Technology Officer
- David Bass
- Senior Vice President - Worldwide Sales
- Greg Pomeroy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.9B |
|---|---|
Revenue (TTM) | $546.5M |
Shares Outstanding | 112.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.81 |
EPS | $-0.75 |
Book Value | $4.49 |
P/E Ratio | -67.8x |
Price/Sales (TTM) | 10.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -19.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
