Varonis Systems IncNASDAQ:VRNS
- LAST PRICE47.9700
- TODAY'S CHANGE (%)2.0100 (4.3734%)
- Bid / Lots47.9700/ 2
- Ask / Lots48.2900/ 1
- Open / Previous Close46.1400 / 45.9600
- Day Range
- 52 Week Range
- Volume2,685,277
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VRNS |
|---|---|---|
| 09:32 ET | 12057 | 46.57 |
| 09:34 ET | 700 | 46.565 |
| 09:36 ET | 2500 | 46.735 |
| 09:38 ET | 3694 | 46.925 |
| 09:39 ET | 500 | 46.98 |
| 09:41 ET | 4324 | 47.035 |
| 09:43 ET | 3958 | 47.15 |
| 09:45 ET | 2037 | 47.195 |
| 09:48 ET | 5167 | 47.07 |
| 09:50 ET | 200 | 47.15 |
| 09:52 ET | 4150 | 47.2291 |
| 09:54 ET | 25207 | 47.32 |
| 09:56 ET | 12873 | 47.355 |
| 09:57 ET | 1100 | 47.32 |
| 09:59 ET | 1439 | 47.36 |
| 10:01 ET | 3834 | 47.32 |
| 10:03 ET | 5005 | 47.52 |
| 10:06 ET | 7610 | 47.62 |
| 10:08 ET | 1000 | 47.645 |
| 10:10 ET | 3708 | 47.69 |
| 10:12 ET | 2454 | 47.605 |
| 10:14 ET | 1000 | 47.65 |
| 10:15 ET | 3314 | 47.71 |
| 10:17 ET | 9318 | 47.655 |
| 10:19 ET | 4641 | 47.465 |
| 10:21 ET | 2847 | 47.5 |
| 10:24 ET | 520 | 47.56 |
| 10:26 ET | 7926 | 47.61 |
| 10:28 ET | 4900 | 47.385 |
| 10:30 ET | 200 | 47.42 |
| 10:32 ET | 3432 | 47.345 |
| 10:33 ET | 1300 | 47.32 |
| 10:35 ET | 1140 | 47.295 |
| 10:37 ET | 1999 | 47.29 |
| 10:39 ET | 2162 | 47.33 |
| 10:42 ET | 3009 | 47.31 |
| 10:44 ET | 17236 | 47.315 |
| 10:46 ET | 3527 | 47.375 |
| 10:48 ET | 3769 | 47.33 |
| 10:50 ET | 2254 | 47.33 |
| 10:51 ET | 2534 | 47.27 |
| 10:53 ET | 1500 | 47.25 |
| 10:55 ET | 13595 | 47.36 |
| 10:57 ET | 9171 | 47.325 |
| 11:00 ET | 7691 | 47.26 |
| 11:02 ET | 4822 | 47.27 |
| 11:04 ET | 4881 | 47.3 |
| 11:06 ET | 1902 | 47.26 |
| 11:08 ET | 2830 | 47.29 |
| 11:09 ET | 2651 | 47.28 |
| 11:11 ET | 16497 | 47.095 |
| 11:13 ET | 3700 | 47.06 |
| 11:15 ET | 600 | 47.095 |
| 11:18 ET | 3777 | 47.12 |
| 11:20 ET | 25503 | 47.175 |
| 11:22 ET | 32663 | 47.08 |
| 11:24 ET | 5232 | 46.99 |
| 11:26 ET | 3163 | 47.08 |
| 11:27 ET | 7104 | 47.14 |
| 11:29 ET | 1000 | 47.16 |
| 11:31 ET | 34102 | 47.225 |
| 11:33 ET | 1543 | 47.125 |
| 11:36 ET | 1334 | 47.21 |
| 11:38 ET | 2490 | 47.295 |
| 11:40 ET | 1108 | 47.36 |
| 11:42 ET | 2000 | 47.445 |
| 11:44 ET | 1044 | 47.43 |
| 11:45 ET | 2000 | 47.48 |
| 11:47 ET | 1100 | 47.415 |
| 11:49 ET | 1530 | 47.4 |
| 11:51 ET | 400 | 47.43 |
| 11:54 ET | 1436 | 47.49 |
| 11:56 ET | 1185 | 47.53 |
| 11:58 ET | 706 | 47.59 |
| 12:00 ET | 300 | 47.59 |
| 12:02 ET | 1710 | 47.6 |
| 12:03 ET | 1100 | 47.58 |
| 12:05 ET | 14025 | 47.79 |
| 12:07 ET | 9018 | 47.81 |
| 12:09 ET | 3272 | 47.73 |
| 12:12 ET | 2544 | 47.66 |
| 12:14 ET | 1843 | 47.655 |
| 12:16 ET | 1700 | 47.625 |
| 12:18 ET | 1400 | 47.535 |
| 12:20 ET | 1000 | 47.6 |
| 12:21 ET | 914 | 47.605 |
| 12:23 ET | 2171 | 47.7 |
| 12:25 ET | 1773 | 47.665 |
| 12:27 ET | 900 | 47.715 |
| 12:30 ET | 700 | 47.73 |
| 12:32 ET | 2272 | 47.705 |
| 12:34 ET | 883 | 47.68 |
| 12:36 ET | 4000 | 47.56 |
| 12:38 ET | 1200 | 47.63 |
| 12:39 ET | 1368 | 47.57 |
| 12:41 ET | 3234 | 47.52 |
| 12:43 ET | 2668 | 47.45 |
| 12:45 ET | 2681 | 47.48 |
| 12:48 ET | 1041 | 47.43 |
| 12:50 ET | 2984 | 47.4559 |
| 12:52 ET | 700 | 47.48 |
| 12:54 ET | 521 | 47.49 |
| 12:56 ET | 681 | 47.53 |
| 12:57 ET | 4000 | 47.445 |
| 12:59 ET | 1200 | 47.41 |
| 01:01 ET | 227 | 47.35 |
| 01:03 ET | 800 | 47.36 |
| 01:06 ET | 200 | 47.35 |
| 01:08 ET | 13074 | 47.56 |
| 01:10 ET | 3925 | 47.68 |
| 01:12 ET | 841 | 47.68 |
| 01:14 ET | 2108 | 47.72 |
| 01:15 ET | 972 | 47.71 |
| 01:17 ET | 3186 | 47.72 |
| 01:19 ET | 4783 | 47.79 |
| 01:21 ET | 1000 | 47.8 |
| 01:24 ET | 2825 | 47.88 |
| 01:26 ET | 4740 | 47.88 |
| 01:28 ET | 10024 | 47.98 |
| 01:30 ET | 5222 | 47.9164 |
| 01:32 ET | 3400 | 47.9 |
| 01:33 ET | 5117 | 47.86 |
| 01:35 ET | 1518 | 47.88 |
| 01:37 ET | 1822 | 47.9 |
| 01:39 ET | 9339 | 47.885 |
| 01:42 ET | 4881 | 47.89 |
| 01:44 ET | 800 | 47.96 |
| 01:46 ET | 6427 | 47.945 |
| 01:48 ET | 1000 | 47.98 |
| 01:50 ET | 3310 | 47.97 |
| 01:51 ET | 3089 | 47.9 |
| 01:53 ET | 1927 | 47.94 |
| 01:55 ET | 1329 | 47.93 |
| 01:57 ET | 100 | 47.92 |
| 02:00 ET | 4727 | 47.95 |
| 02:02 ET | 500 | 47.93 |
| 02:04 ET | 9642 | 47.94 |
| 02:06 ET | 300 | 47.92 |
| 02:08 ET | 1932 | 47.99 |
| 02:09 ET | 1100 | 47.98 |
| 02:11 ET | 1830 | 47.975 |
| 02:13 ET | 200 | 47.95 |
| 02:15 ET | 2407 | 47.97 |
| 02:18 ET | 1988 | 47.9434 |
| 02:20 ET | 1400 | 47.92 |
| 02:22 ET | 2284 | 47.91 |
| 02:24 ET | 16896 | 47.91 |
| 02:26 ET | 960 | 47.95 |
| 02:27 ET | 4435 | 47.99 |
| 02:29 ET | 3208 | 48.02 |
| 02:31 ET | 1100 | 47.99 |
| 02:33 ET | 1200 | 48 |
| 02:36 ET | 2600 | 48.005 |
| 02:38 ET | 2382 | 48.06 |
| 02:40 ET | 1700 | 48.02 |
| 02:42 ET | 3200 | 48.03 |
| 02:44 ET | 100 | 48.035 |
| 02:45 ET | 6025 | 48.05 |
| 02:47 ET | 7763 | 48.1 |
| 02:49 ET | 5946 | 48.08 |
| 02:51 ET | 3925 | 48.015 |
| 02:54 ET | 5502 | 47.99 |
| 02:56 ET | 3511 | 47.955 |
| 02:58 ET | 4322 | 48.09 |
| 03:00 ET | 5258 | 48.18 |
| 03:02 ET | 2536 | 48.13 |
| 03:03 ET | 1390 | 48.095 |
| 03:05 ET | 1894 | 48.0689 |
| 03:07 ET | 2075 | 48.05 |
| 03:09 ET | 5065 | 48.07 |
| 03:12 ET | 8435 | 48.12 |
| 03:14 ET | 1750 | 48.1 |
| 03:16 ET | 1882 | 48.13 |
| 03:18 ET | 4761 | 48.15 |
| 03:20 ET | 2483 | 48.17 |
| 03:21 ET | 4385 | 48.14 |
| 03:23 ET | 1400 | 48.185 |
| 03:25 ET | 5594 | 48.075 |
| 03:27 ET | 4817 | 48.095 |
| 03:30 ET | 3385 | 48.065 |
| 03:32 ET | 5688 | 47.9 |
| 03:34 ET | 4662 | 47.82 |
| 03:36 ET | 35577 | 47.79 |
| 03:38 ET | 31836 | 47.925 |
| 03:39 ET | 12310 | 47.9 |
| 03:41 ET | 69436 | 47.99 |
| 03:43 ET | 6553 | 47.91 |
| 03:45 ET | 3268 | 47.74 |
| 03:48 ET | 5170 | 47.68 |
| 03:50 ET | 6855 | 47.725 |
| 03:52 ET | 21984 | 47.94 |
| 03:54 ET | 20929 | 47.97 |
| 03:56 ET | 28298 | 47.98 |
| 03:57 ET | 33878 | 48.025 |
| 03:59 ET | 37230 | 47.97 |
Jun 27, 2024
Varonis Achieves FedRAMP "In Process" Designation, from 9:00AM ET on Thursday Jun 27, 2024 by Dow Jones
9:00AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 14, 2024
DJ Varonis Systems Raised to Overweight From Neutral by JP Morgan, from 9:10AM ET on Friday Jun 14, 2024 by Dow Jones
9:10AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 12, 2024
Varonis Announces Industry-First Automated Remediation to Prevent Data Exposure in AWS, from 9:01AM ET on Wednesday Jun 12, 2024 by Dow Jones
9:01AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 10, 2024
Varonis at AWS re:Inforce: Securing AWS With Automated Data Security Posture Management, from 9:00AM ET on Monday Jun 10, 2024 by Dow Jones
9:00AM ET on Monday Jun 10, 2024 by Dow Jones
Jun 5, 2024
Varonis Recognized as a Customers' Choice in 2024 Gartner(R) Peer Insights(TM) Voice of the Customer DSPM Report, from 9:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
9:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Varonis Systems Inc | 5.3B | -51.1x | --- |
Vertex Inc | 5.6B | 736.8x | --- |
Braze Inc | 3.9B | -30.4x | --- |
nCino Inc | 3.6B | -104.1x | --- |
SPS Commerce Inc | 7.0B | 103.2x | +20.97% |
Instructure Holdings Inc | 3.4B | -78.2x | --- |
Company Information
Varonis Systems, Inc. is a provider of data security services. The Company’s cloud-native Data Security Platform discovers and classifies critical data, removes exposures, and detects advanced threats with artificial intelligence (AI)-powered automation. Its software enables enterprises of all sizes and industries to protect data stored on-premises and in the cloud, including sensitive files, emails and databases; confidential personal data belonging to customers, patients and employees; financial records; source code, strategic and product plans; and other intellectual property. The Varonis data security platform helps enterprises protect data against cyberattacks from both internal and external threats. The Company’s products include DatAdvantage, including the Automation Engine; DatAlert, including Varonis Edge; DataPrivilege, Data Classification Engine, including Policy Pack and Data Classification Labels; Data Transport Engine, and DatAnswers.
Contact Information
- Headquarters
- 1250 Broadway, 31St FloorNEW YORK, NY, United States 10001
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Yakov Faitelson
- Chief Financial Officer, Chief Operating Officer
- Guy Melamed
- Vice Chairman - Sales
- James O'Boyle
- Executive Vice President - Engineering, Chief Technology Officer
- David Bass
- Senior Vice President - Worldwide Sales
- Greg Pomeroy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.3B |
|---|---|
Revenue (TTM) | $505.8M |
Shares Outstanding | 111.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.83 |
EPS | $-0.94 |
Book Value | $4.49 |
P/E Ratio | -51.1x |
Price/Sales (TTM) | 10.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -24.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
