Varonis Systems IncNASDAQ:VRNS
- LAST PRICE49.2300
- TODAY'S CHANGE (%)-1.8500 (-3.6218%)
- Bid / Lots47.0000/ 1
- Ask / Lots51.9800/ 1
- Open / Previous Close50.6200 / 51.0800
- Day Range
- 52 Week Range
- Volume2,439,718
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VRNS |
|---|---|---|
| 09:32 ET | 12880 | 50.8 |
| 09:33 ET | 600 | 50.8 |
| 09:35 ET | 3129 | 50.82 |
| 09:37 ET | 2961 | 50.4 |
| 09:39 ET | 2325 | 50.24 |
| 09:42 ET | 1697 | 50.39 |
| 09:44 ET | 1090 | 50.31 |
| 09:46 ET | 2010 | 50.44 |
| 09:48 ET | 8567 | 50.28 |
| 09:50 ET | 1800 | 50.29 |
| 09:51 ET | 2205 | 50.375 |
| 09:53 ET | 2000 | 50.33 |
| 09:55 ET | 1783 | 50.35 |
| 09:57 ET | 9365 | 50.32 |
| 10:00 ET | 6643 | 50.29 |
| 10:02 ET | 10441 | 50.245 |
| 10:04 ET | 5855 | 50.185 |
| 10:06 ET | 5957 | 50.26 |
| 10:08 ET | 5986 | 50.2 |
| 10:09 ET | 2243 | 50.21 |
| 10:11 ET | 13659 | 50.18 |
| 10:13 ET | 3587 | 50 |
| 10:15 ET | 3285 | 50.04 |
| 10:18 ET | 4171 | 49.92 |
| 10:20 ET | 3741 | 50.02 |
| 10:22 ET | 12248 | 50.13 |
| 10:24 ET | 2700 | 49.97 |
| 10:26 ET | 3352 | 50.115 |
| 10:27 ET | 2100 | 50.06 |
| 10:29 ET | 2575 | 50.095 |
| 10:31 ET | 8147 | 50.19 |
| 10:33 ET | 4100 | 50.23 |
| 10:36 ET | 1800 | 50.27 |
| 10:38 ET | 1704 | 50.26 |
| 10:40 ET | 11330 | 50.28 |
| 10:42 ET | 4223 | 50.23 |
| 10:44 ET | 2519 | 50.215 |
| 10:45 ET | 2238 | 50.25 |
| 10:47 ET | 1200 | 50.2 |
| 10:49 ET | 3449 | 50.255 |
| 10:51 ET | 1100 | 50.22 |
| 10:54 ET | 899 | 50.25 |
| 10:56 ET | 600 | 50.21 |
| 10:58 ET | 1800 | 50.19 |
| 11:00 ET | 1702 | 50.14 |
| 11:02 ET | 1400 | 50.16 |
| 11:03 ET | 2246 | 50.18 |
| 11:07 ET | 2155 | 50.145 |
| 11:09 ET | 2404 | 50.19 |
| 11:12 ET | 1200 | 50.125 |
| 11:14 ET | 3492 | 50.03 |
| 11:16 ET | 900 | 50.02 |
| 11:18 ET | 425 | 50.0201 |
| 11:20 ET | 3236 | 50.065 |
| 11:21 ET | 3222 | 50.03 |
| 11:23 ET | 500 | 50.05 |
| 11:25 ET | 3061 | 50.11 |
| 11:27 ET | 2460 | 50.06 |
| 11:30 ET | 1877 | 50.025 |
| 11:32 ET | 600 | 49.99 |
| 11:34 ET | 7271 | 49.98 |
| 11:36 ET | 6351 | 49.83 |
| 11:38 ET | 4484 | 49.885 |
| 11:39 ET | 900 | 49.85 |
| 11:41 ET | 1741 | 49.85 |
| 11:43 ET | 1600 | 49.8 |
| 11:45 ET | 1000 | 49.775 |
| 11:48 ET | 4699 | 49.735 |
| 11:50 ET | 1806 | 49.675 |
| 11:52 ET | 20710 | 49.58 |
| 11:54 ET | 2505 | 49.56 |
| 11:56 ET | 3094 | 49.57 |
| 11:57 ET | 2859 | 49.46 |
| 11:59 ET | 3124 | 49.54 |
| 12:01 ET | 5227 | 49.4 |
| 12:03 ET | 3194 | 49.42 |
| 12:06 ET | 1332 | 49.44 |
| 12:08 ET | 3147 | 49.34 |
| 12:10 ET | 1100 | 49.35 |
| 12:12 ET | 300 | 49.35 |
| 12:14 ET | 18146 | 49.42 |
| 12:15 ET | 12386 | 49.32 |
| 12:17 ET | 1600 | 49.355 |
| 12:19 ET | 5784 | 49.28 |
| 12:21 ET | 854 | 49.3 |
| 12:24 ET | 600 | 49.28 |
| 12:26 ET | 1406 | 49.4 |
| 12:28 ET | 200 | 49.39 |
| 12:30 ET | 264 | 49.39 |
| 12:32 ET | 1340 | 49.31 |
| 12:33 ET | 705 | 49.19 |
| 12:35 ET | 800 | 49.17 |
| 12:37 ET | 1320 | 49.18 |
| 12:39 ET | 1776 | 49.27 |
| 12:42 ET | 900 | 49.25 |
| 12:44 ET | 400 | 49.28 |
| 12:46 ET | 705 | 49.24 |
| 12:48 ET | 905 | 49.244824 |
| 12:50 ET | 2392 | 49.23 |
| 12:51 ET | 2144 | 49.25 |
| 12:53 ET | 638 | 49.3 |
| 12:55 ET | 400 | 49.315 |
| 12:57 ET | 7702 | 49.36 |
| 01:00 ET | 5836 | 49.405 |
| 01:02 ET | 12312 | 49.335 |
| 01:04 ET | 5104 | 49.295 |
| 01:06 ET | 921 | 49.295 |
| 01:08 ET | 1827 | 49.295 |
| 01:09 ET | 10082 | 49.28 |
| 01:11 ET | 7247 | 49.22 |
| 01:13 ET | 5719 | 49.22 |
| 01:15 ET | 300 | 49.2 |
| 01:18 ET | 6819 | 49.14 |
| 01:20 ET | 12279 | 49.21 |
| 01:22 ET | 8379 | 49.125 |
| 01:24 ET | 9148 | 49.18 |
| 01:26 ET | 3486 | 49.245 |
| 01:27 ET | 849 | 49.22 |
| 01:29 ET | 18645 | 49.245 |
| 01:31 ET | 5177 | 49.17 |
| 01:33 ET | 1400 | 49.145 |
| 01:36 ET | 1708 | 49.05 |
| 01:38 ET | 6075 | 49.01 |
| 01:40 ET | 1700 | 49 |
| 01:42 ET | 4758 | 49.06 |
| 01:44 ET | 1000 | 48.99 |
| 01:45 ET | 710 | 48.94 |
| 01:47 ET | 1058 | 48.975 |
| 01:49 ET | 1929 | 48.98 |
| 01:51 ET | 25712 | 49.02 |
| 01:54 ET | 4818 | 49.045 |
| 01:56 ET | 10763 | 49.02 |
| 01:58 ET | 3831 | 49.055 |
| 02:00 ET | 31704 | 49.055 |
| 02:02 ET | 6985 | 49.09 |
| 02:03 ET | 9666 | 49.135 |
| 02:05 ET | 2031 | 49.14 |
| 02:07 ET | 5722 | 49.125 |
| 02:09 ET | 1615 | 49.135 |
| 02:12 ET | 4476 | 49.085 |
| 02:14 ET | 9111 | 49.07 |
| 02:16 ET | 47079 | 49.035 |
| 02:18 ET | 4900 | 49.02 |
| 02:20 ET | 5946 | 49.02 |
| 02:21 ET | 1800 | 49.005 |
| 02:23 ET | 1950 | 48.95 |
| 02:25 ET | 2531 | 48.99 |
| 02:27 ET | 8672 | 49.02 |
| 02:30 ET | 800 | 49.02 |
| 02:32 ET | 3488 | 48.995 |
| 02:34 ET | 1479 | 49.0025 |
| 02:36 ET | 1293 | 49.01 |
| 02:38 ET | 8372 | 49 |
| 02:39 ET | 2322 | 49.03 |
| 02:41 ET | 2078 | 48.97 |
| 02:43 ET | 940 | 48.975 |
| 02:45 ET | 1625 | 48.99 |
| 02:48 ET | 395 | 48.99 |
| 02:50 ET | 915 | 48.99 |
| 02:52 ET | 1212 | 48.995 |
| 02:54 ET | 5872 | 49.01 |
| 02:56 ET | 5490 | 48.94 |
| 02:57 ET | 2739 | 48.92 |
| 02:59 ET | 1100 | 48.95 |
| 03:01 ET | 2026 | 48.915 |
| 03:03 ET | 1300 | 48.91 |
| 03:06 ET | 6136 | 48.91 |
| 03:08 ET | 1100 | 48.925 |
| 03:10 ET | 12571 | 48.995 |
| 03:12 ET | 3323 | 48.945 |
| 03:14 ET | 14717 | 49 |
| 03:15 ET | 13935 | 48.97 |
| 03:17 ET | 33060 | 49.03 |
| 03:19 ET | 47185 | 49.1 |
| 03:21 ET | 1822 | 49.07 |
| 03:24 ET | 539 | 49.09 |
| 03:26 ET | 3763 | 49.19 |
| 03:28 ET | 9852 | 49.11 |
| 03:30 ET | 9171 | 49.08 |
| 03:32 ET | 25350 | 49.17 |
| 03:33 ET | 7836 | 49.155 |
| 03:35 ET | 10463 | 49.175 |
| 03:37 ET | 12322 | 49.14 |
| 03:39 ET | 4000 | 49.11 |
| 03:42 ET | 18332 | 49.07 |
| 03:44 ET | 7752 | 49.105 |
| 03:46 ET | 5000 | 49.1 |
| 03:48 ET | 12966 | 49.13 |
| 03:50 ET | 18232 | 49.11 |
| 03:51 ET | 19265 | 49.27 |
| 03:53 ET | 29383 | 49.275 |
| 03:55 ET | 24106 | 49.215 |
| 03:57 ET | 86048 | 49.1761 |
| 04:00 ET | 292359 | 49.23 |
Nov 14, 2024
DJ S&P 500 Futures Rise In Premarket Trading; Super Micro Computer, Selective Insurance Lag, from 7:30AM ET on Thursday Nov 14, 2024 by Dow Jones
7:30AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 11, 2024
Varonis to Present at Upcoming Investor Conferences, from 4:05PM ET on Monday Nov 11, 2024 by Dow Jones
4:05PM ET on Monday Nov 11, 2024 by Dow Jones
Oct 30, 2024
DJ Varonis Systems Down Over 9%, on Pace for Largest Percent Decrease Since November 2022 -- Data Talk, from 2:31PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:31PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Varonis Systems Price Target Maintained With a $65.00/Share by RBC Capital, from 1:00PM ET on Wednesday Oct 30, 2024 by Dow Jones
1:00PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Varonis Systems Is Maintained at Neutral by Piper Sandler, from 12:40PM ET on Wednesday Oct 30, 2024 by Dow Jones
12:40PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Varonis Systems Inc | 5.7B | -65.3x | --- |
SPS Commerce Inc | 6.6B | 84.8x | +20.97% |
nCino Inc | 4.6B | -155.8x | --- |
Q2 Holdings Inc | 5.9B | -101.1x | --- |
HashiCorp Inc | 6.8B | -44.8x | --- |
Freshworks Inc | 4.8B | -44.2x | --- |
Company Information
Varonis Systems, Inc. is a provider of data security services. The Company’s cloud-native Data Security Platform discovers and classifies critical data, removes exposures, and detects advanced threats with artificial intelligence (AI)-powered automation. Its software enables enterprises of all sizes and industries to protect data stored on-premises and in the cloud, including sensitive files, emails and databases; confidential personal data belonging to customers, patients and employees; financial records; source code, strategic and product plans; and other intellectual property. The Varonis data security platform helps enterprises protect data against cyberattacks from both internal and external threats. The Company’s products include DatAdvantage, including the Automation Engine; DatAlert, including Varonis Edge; DataPrivilege, Data Classification Engine, including Policy Pack and Data Classification Labels; Data Transport Engine, and DatAnswers.
Contact Information
- Headquarters
- 1250 Broadway, 31St FloorNEW YORK, NY, United States 10001
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Yakov Faitelson
- Chief Financial Officer, Chief Operating Officer
- Guy Melamed
- Vice Chairman - Sales
- James O'Boyle
- Executive Vice President - Engineering, Chief Technology Officer
- David Bass
- Senior Vice President - Worldwide Sales
- Greg Pomeroy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.7B |
|---|---|
Revenue (TTM) | $546.5M |
Shares Outstanding | 112.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.81 |
EPS | $-0.75 |
Book Value | $4.49 |
P/E Ratio | -65.3x |
Price/Sales (TTM) | 10.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -19.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
