Varonis Systems IncNASDAQ:VRNS
- LAST PRICE48.0000
- TODAY'S CHANGE (%)-0.0300 (-0.0625%)
- Bid / Lots47.5600/ 1
- Ask / Lots48.4100/ 1
- Open / Previous Close48.0300 / 48.0300
- Day Range
- 52 Week Range
- Volume454,076
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VRNS |
|---|---|---|
| 09:32 ET | 4451 | 48.005 |
| 09:34 ET | 200 | 48.02 |
| 09:36 ET | 1300 | 47.965 |
| 09:38 ET | 400 | 47.93 |
| 09:39 ET | 700 | 48 |
| 09:41 ET | 1613 | 48.11 |
| 09:43 ET | 2766 | 48.02 |
| 09:45 ET | 2061 | 48.23 |
| 09:48 ET | 2639 | 48.295 |
| 09:50 ET | 3752 | 48.42 |
| 09:52 ET | 1433 | 48.44 |
| 09:54 ET | 2901 | 48.15 |
| 09:56 ET | 1048 | 48.25 |
| 09:57 ET | 927 | 48.41 |
| 09:59 ET | 1000 | 48.29 |
| 10:01 ET | 7819 | 48.145 |
| 10:03 ET | 900 | 48.07 |
| 10:06 ET | 14484 | 48.05 |
| 10:08 ET | 964 | 48.01 |
| 10:10 ET | 302 | 47.99 |
| 10:12 ET | 1184 | 48.08 |
| 10:14 ET | 1175 | 48.12 |
| 10:15 ET | 10300 | 48.105 |
| 10:17 ET | 9540 | 48.125 |
| 10:19 ET | 1369 | 48.08 |
| 10:21 ET | 23934 | 48.01 |
| 10:24 ET | 1387 | 48.085 |
| 10:26 ET | 602 | 48.08 |
| 10:28 ET | 600 | 48.18 |
| 10:30 ET | 801 | 48.22 |
| 10:32 ET | 500 | 48.22 |
| 10:33 ET | 2802 | 48.31 |
| 10:35 ET | 791 | 48.33 |
| 10:37 ET | 2119 | 48.3 |
| 10:39 ET | 1100 | 48.245 |
| 10:42 ET | 1244 | 48.24 |
| 10:44 ET | 2104 | 48.215 |
| 10:46 ET | 1700 | 48.17 |
| 10:48 ET | 1856 | 48.195 |
| 10:50 ET | 3639 | 48.215 |
| 10:51 ET | 2061 | 48.265 |
| 10:53 ET | 576 | 48.25 |
| 10:55 ET | 1399 | 48.21 |
| 10:57 ET | 1168 | 48.24 |
| 11:00 ET | 2200 | 48.19 |
| 11:02 ET | 990 | 48.2 |
| 11:04 ET | 1624 | 48.25 |
| 11:06 ET | 1100 | 48.24 |
| 11:08 ET | 1562 | 48.235 |
| 11:09 ET | 200 | 48.235 |
| 11:11 ET | 1070 | 48.27 |
| 11:13 ET | 100 | 48.27 |
| 11:15 ET | 2391 | 48.225 |
| 11:18 ET | 3309 | 48.3 |
| 11:20 ET | 2421 | 48.31 |
| 11:22 ET | 800 | 48.39 |
| 11:24 ET | 871 | 48.375 |
| 11:26 ET | 1570 | 48.4 |
| 11:27 ET | 1400 | 48.33 |
| 11:29 ET | 553 | 48.31 |
| 11:31 ET | 1020 | 48.29 |
| 11:33 ET | 1000 | 48.295 |
| 11:36 ET | 1352 | 48.28 |
| 11:38 ET | 1205 | 48.255 |
| 11:40 ET | 3576 | 48.275 |
| 11:42 ET | 1666 | 48.25 |
| 11:44 ET | 700 | 48.27 |
| 11:45 ET | 889 | 48.24 |
| 11:47 ET | 1704 | 48.39 |
| 11:49 ET | 1600 | 48.375 |
| 11:51 ET | 1100 | 48.39 |
| 11:54 ET | 2785 | 48.365 |
| 11:56 ET | 1300 | 48.415 |
| 11:58 ET | 1378 | 48.36 |
| 12:00 ET | 1209 | 48.41 |
| 12:02 ET | 600 | 48.38 |
| 12:03 ET | 1309 | 48.4 |
| 12:05 ET | 755 | 48.42 |
| 12:07 ET | 17806 | 48.375 |
| 12:09 ET | 1400 | 48.38 |
| 12:12 ET | 2038 | 48.37 |
| 12:14 ET | 2694 | 48.38 |
| 12:16 ET | 2600 | 48.3 |
| 12:18 ET | 900 | 48.26 |
| 12:20 ET | 1502 | 48.23 |
| 12:21 ET | 1131 | 48.22 |
| 12:23 ET | 3461 | 48.25 |
| 12:25 ET | 1961 | 48.15 |
| 12:27 ET | 1350 | 48.14 |
| 12:30 ET | 3276 | 48.17 |
| 12:32 ET | 723 | 48.125 |
| 12:34 ET | 3191 | 48.04 |
| 12:36 ET | 3632 | 48.051 |
| 12:38 ET | 1590 | 48.07 |
| 12:39 ET | 2100 | 48.03 |
| 12:41 ET | 2741 | 48.045 |
| 12:43 ET | 1414 | 48.08 |
| 12:45 ET | 4676 | 48.08 |
| 12:48 ET | 4643 | 47.99 |
| 12:50 ET | 3269 | 47.99 |
| 12:52 ET | 4281 | 48.01 |
| 12:54 ET | 3621 | 48.03 |
| 12:56 ET | 12259 | 47.845 |
| 12:57 ET | 6857 | 47.95 |
| 12:59 ET | 64396 | 48 |
Jun 27, 2024
Varonis Achieves FedRAMP "In Process" Designation, from 9:00AM ET on Thursday Jun 27, 2024 by Dow Jones
9:00AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 14, 2024
DJ Varonis Systems Raised to Overweight From Neutral by JP Morgan, from 9:10AM ET on Friday Jun 14, 2024 by Dow Jones
9:10AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 12, 2024
Varonis Announces Industry-First Automated Remediation to Prevent Data Exposure in AWS, from 9:01AM ET on Wednesday Jun 12, 2024 by Dow Jones
9:01AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 10, 2024
Varonis at AWS re:Inforce: Securing AWS With Automated Data Security Posture Management, from 9:00AM ET on Monday Jun 10, 2024 by Dow Jones
9:00AM ET on Monday Jun 10, 2024 by Dow Jones
Jun 5, 2024
Varonis Recognized as a Customers' Choice in 2024 Gartner(R) Peer Insights(TM) Voice of the Customer DSPM Report, from 9:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
9:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Varonis Systems Inc | 5.4B | -51.1x | --- |
Vertex Inc | 5.5B | 724.7x | --- |
Braze Inc | 4.0B | -30.9x | --- |
nCino Inc | 3.6B | -103.5x | --- |
SPS Commerce Inc | 7.0B | 104.4x | +20.97% |
Instructure Holdings Inc | 3.4B | -78.3x | --- |
Company Information
Varonis Systems, Inc. is a provider of data security services. The Company’s cloud-native Data Security Platform discovers and classifies critical data, removes exposures, and detects advanced threats with artificial intelligence (AI)-powered automation. Its software enables enterprises of all sizes and industries to protect data stored on-premises and in the cloud, including sensitive files, emails and databases; confidential personal data belonging to customers, patients and employees; financial records; source code, strategic and product plans; and other intellectual property. The Varonis data security platform helps enterprises protect data against cyberattacks from both internal and external threats. The Company’s products include DatAdvantage, including the Automation Engine; DatAlert, including Varonis Edge; DataPrivilege, Data Classification Engine, including Policy Pack and Data Classification Labels; Data Transport Engine, and DatAnswers.
Contact Information
- Headquarters
- 1250 Broadway, 31St FloorNEW YORK, NY, United States 10001
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Yakov Faitelson
- Chief Financial Officer, Chief Operating Officer
- Guy Melamed
- Vice Chairman - Sales
- James O'Boyle
- Executive Vice President - Engineering, Chief Technology Officer
- David Bass
- Senior Vice President - Worldwide Sales
- Greg Pomeroy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.4B |
|---|---|
Revenue (TTM) | $505.8M |
Shares Outstanding | 111.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.82 |
EPS | $-0.94 |
Book Value | $4.49 |
P/E Ratio | -51.1x |
Price/Sales (TTM) | 10.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -24.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
