Varonis Systems IncNASDAQ:VRNS
- LAST PRICE50.3700
- TODAY'S CHANGE (%)-2.1100 (-4.0206%)
- Bid / Lots49.0000/ 1
- Ask / Lots51.5400/ 1
- Open / Previous Close52.0000 / 52.4800
- Day Range
- 52 Week Range
- Volume3,119,189
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VRNS |
|---|---|---|
| 09:32 ET | 22104 | 52 |
| 09:34 ET | 7728 | 52.18 |
| 09:36 ET | 1900 | 51.98 |
| 09:38 ET | 2517 | 52.25 |
| 09:39 ET | 3554 | 52.2 |
| 09:41 ET | 2090 | 51.85 |
| 09:43 ET | 12115 | 52.01 |
| 09:45 ET | 5080 | 52.16 |
| 09:48 ET | 5983 | 52.19 |
| 09:50 ET | 1708 | 52.08 |
| 09:52 ET | 6341 | 51.69 |
| 09:54 ET | 11573 | 51.615 |
| 09:56 ET | 3898 | 51.67 |
| 09:57 ET | 9392 | 51.625 |
| 09:59 ET | 15897 | 51.55 |
| 10:01 ET | 4400 | 51.62 |
| 10:03 ET | 19498 | 51.635 |
| 10:06 ET | 28737 | 51.47 |
| 10:08 ET | 6083 | 51.35 |
| 10:10 ET | 10159 | 51.2 |
| 10:12 ET | 10992 | 51.23 |
| 10:14 ET | 24067 | 51.12 |
| 10:15 ET | 16402 | 50.97 |
| 10:17 ET | 9231 | 51.05 |
| 10:19 ET | 26149 | 51.31 |
| 10:21 ET | 3003 | 51.53 |
| 10:24 ET | 5995 | 51.4408 |
| 10:26 ET | 12032 | 51.36 |
| 10:28 ET | 29843 | 51.25 |
| 10:30 ET | 2700 | 51.1725 |
| 10:32 ET | 8872 | 51.05 |
| 10:33 ET | 46843 | 51.11 |
| 10:35 ET | 45783 | 50.81 |
| 10:37 ET | 58568 | 51.075 |
| 10:39 ET | 17373 | 50.955 |
| 10:42 ET | 9139 | 50.96 |
| 10:44 ET | 10621 | 50.87 |
| 10:46 ET | 2006 | 50.78 |
| 10:48 ET | 16379 | 50.7 |
| 10:50 ET | 1819 | 50.68 |
| 10:51 ET | 2000 | 50.72 |
| 10:53 ET | 5512 | 50.79 |
| 10:55 ET | 11584 | 50.825 |
| 10:57 ET | 15720 | 50.94 |
| 11:00 ET | 3590 | 50.985 |
| 11:02 ET | 26647 | 50.97 |
| 11:04 ET | 23304 | 50.945 |
| 11:06 ET | 6405 | 50.82 |
| 11:08 ET | 14174 | 50.875 |
| 11:09 ET | 8030 | 50.95 |
| 11:11 ET | 3016 | 50.94 |
| 11:13 ET | 17136 | 50.63 |
| 11:15 ET | 17429 | 50.56 |
| 11:18 ET | 4001 | 50.535 |
| 11:20 ET | 25566 | 50.82 |
| 11:22 ET | 5497 | 51.06 |
| 11:24 ET | 10593 | 51.1 |
| 11:26 ET | 8610 | 51.03 |
| 11:27 ET | 13768 | 51 |
| 11:29 ET | 5208 | 50.91 |
| 11:31 ET | 12461 | 50.84 |
| 11:33 ET | 8996 | 50.815 |
| 11:36 ET | 17573 | 50.77 |
| 11:38 ET | 16297 | 50.91 |
| 11:40 ET | 5318 | 50.905 |
| 11:42 ET | 4140 | 50.67 |
| 11:44 ET | 7065 | 50.525 |
| 11:45 ET | 7541 | 50.595 |
| 11:47 ET | 8051 | 50.58 |
| 11:49 ET | 8763 | 50.545 |
| 11:51 ET | 7355 | 50.56 |
| 11:54 ET | 8408 | 50.48 |
| 11:56 ET | 53121 | 50.64 |
| 11:58 ET | 10882 | 50.745 |
| 12:00 ET | 9774 | 50.605 |
| 12:02 ET | 8985 | 50.6 |
| 12:03 ET | 6944 | 50.4 |
| 12:05 ET | 4395 | 50.45 |
| 12:07 ET | 1990 | 50.435 |
| 12:09 ET | 3804 | 50.49 |
| 12:12 ET | 2100 | 50.47 |
| 12:14 ET | 4100 | 50.475 |
| 12:16 ET | 6407 | 50.48 |
| 12:18 ET | 837 | 50.49 |
| 12:20 ET | 16065 | 50.5 |
| 12:21 ET | 4000 | 50.45 |
| 12:23 ET | 5002 | 50.5 |
| 12:25 ET | 11482 | 50.43 |
| 12:27 ET | 7088 | 50.24 |
| 12:30 ET | 7180 | 50.315 |
| 12:32 ET | 17636 | 50.41 |
| 12:34 ET | 2500 | 50.475 |
| 12:36 ET | 5938 | 50.44 |
| 12:38 ET | 10794 | 50.375 |
| 12:39 ET | 3843 | 50.335 |
| 12:41 ET | 1800 | 50.21 |
| 12:43 ET | 1840 | 50.18 |
| 12:45 ET | 3845 | 50.17 |
| 12:48 ET | 5639 | 50.135 |
| 12:50 ET | 7908 | 50.11 |
| 12:52 ET | 9124 | 50.095 |
| 12:54 ET | 10916 | 50.13 |
| 12:56 ET | 4524 | 50.095 |
| 12:57 ET | 8099 | 50.05 |
| 12:59 ET | 11469 | 50.12 |
| 01:01 ET | 5227 | 50.095 |
| 01:03 ET | 16401 | 50.07 |
| 01:06 ET | 14727 | 50.18 |
| 01:08 ET | 8609 | 50.3 |
| 01:10 ET | 4949 | 50.28 |
| 01:12 ET | 8725 | 50.45 |
| 01:14 ET | 9938 | 50.515 |
| 01:15 ET | 12147 | 50.55 |
| 01:17 ET | 6637 | 50.55 |
| 01:19 ET | 8046 | 50.485 |
| 01:21 ET | 4089 | 50.38 |
| 01:24 ET | 7479 | 50.48 |
| 01:26 ET | 4558 | 50.52 |
| 01:28 ET | 600 | 50.525 |
| 01:30 ET | 9738 | 50.585 |
| 01:32 ET | 13835 | 50.695 |
| 01:33 ET | 7931 | 50.62 |
| 01:35 ET | 5832 | 50.67 |
| 01:37 ET | 4705 | 50.54 |
| 01:39 ET | 3085 | 50.58 |
| 01:42 ET | 3582 | 50.58 |
| 01:44 ET | 3696 | 50.61 |
| 01:46 ET | 4090 | 50.55 |
| 01:48 ET | 19573 | 50.615 |
| 01:50 ET | 17612 | 50.73 |
| 01:51 ET | 4608 | 50.8 |
| 01:53 ET | 4949 | 50.82 |
| 01:55 ET | 5907 | 50.775 |
| 01:57 ET | 4591 | 50.74 |
| 02:00 ET | 1265 | 50.745 |
| 02:02 ET | 3164 | 50.69 |
| 02:04 ET | 2514 | 50.685 |
| 02:06 ET | 4174 | 50.66 |
| 02:08 ET | 4198 | 50.61 |
| 02:09 ET | 10978 | 50.51 |
| 02:11 ET | 4942 | 50.56 |
| 02:13 ET | 7795 | 50.52 |
| 02:15 ET | 5707 | 50.56 |
| 02:18 ET | 1733 | 50.57 |
| 02:20 ET | 8083 | 50.5 |
| 02:22 ET | 2250 | 50.56 |
| 02:24 ET | 3006 | 50.53 |
| 02:26 ET | 5721 | 50.52 |
| 02:27 ET | 4263 | 50.51 |
| 02:29 ET | 5410 | 50.485 |
| 02:31 ET | 17337 | 50.62 |
| 02:33 ET | 19881 | 50.53 |
| 02:36 ET | 15617 | 50.495 |
| 02:38 ET | 6185 | 50.425 |
| 02:40 ET | 6118 | 50.42 |
| 02:42 ET | 5159 | 50.505 |
| 02:44 ET | 3284 | 50.53 |
| 02:45 ET | 9944 | 50.56 |
| 02:47 ET | 3847 | 50.32 |
| 02:49 ET | 7202 | 50.405 |
| 02:51 ET | 3776 | 50.385 |
| 02:54 ET | 3435 | 50.45 |
| 02:56 ET | 2100 | 50.48 |
| 02:58 ET | 6566 | 50.39 |
| 03:00 ET | 1742 | 50.4 |
| 03:02 ET | 6884 | 50.375 |
| 03:03 ET | 7549 | 50.47 |
| 03:05 ET | 5894 | 50.515 |
| 03:07 ET | 2440 | 50.53 |
| 03:09 ET | 7628 | 50.525 |
| 03:12 ET | 4553 | 50.535 |
| 03:14 ET | 13651 | 50.535 |
| 03:16 ET | 6784 | 50.58 |
| 03:18 ET | 13992 | 50.47 |
| 03:20 ET | 8728 | 50.43 |
| 03:21 ET | 8055 | 50.455 |
| 03:23 ET | 16534 | 50.45 |
| 03:25 ET | 29465 | 50.58 |
| 03:27 ET | 14338 | 50.57 |
| 03:30 ET | 10175 | 50.53 |
| 03:32 ET | 18958 | 50.51 |
| 03:34 ET | 24387 | 50.505 |
| 03:36 ET | 30914 | 50.455 |
| 03:38 ET | 22269 | 50.51 |
| 03:39 ET | 4879 | 50.545 |
| 03:41 ET | 15626 | 50.52 |
| 03:43 ET | 13600 | 50.575 |
| 03:45 ET | 22418 | 50.56 |
| 03:48 ET | 19673 | 50.64 |
| 03:50 ET | 26699 | 50.715 |
| 03:52 ET | 46503 | 50.67 |
| 03:54 ET | 30475 | 50.505 |
| 03:56 ET | 42415 | 50.48 |
| 03:57 ET | 55545 | 50.42 |
| 03:59 ET | 393089 | 50.385 |
Yesterday
DJ Varonis Systems Down Over 9%, on Pace for Largest Percent Decrease Since November 2022 -- Data Talk, from 2:31PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:31PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Varonis Systems Price Target Maintained With a $65.00/Share by RBC Capital, from 1:00PM ET on Wednesday Oct 30, 2024 by Dow Jones
1:00PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Varonis Systems Is Maintained at Neutral by Piper Sandler, from 12:40PM ET on Wednesday Oct 30, 2024 by Dow Jones
12:40PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
Varonis Announces Third Quarter 2024 Financial Results, from 4:05PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:05PM ET on Tuesday Oct 29, 2024 by Dow Jones*DJ Varonis Systems 3Q Loss/Shr 16c >VRNS, from 4:05PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:05PM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Varonis Systems Inc | 5.9B | -66.8x | --- |
SPS Commerce Inc | 6.3B | 79.4x | +20.97% |
Vertex Inc | 6.7B | 328.3x | --- |
nCino Inc | 4.4B | -145.3x | --- |
HashiCorp Inc | 6.9B | -45.2x | --- |
Clear Secure Inc | 5.2B | 47.1x | --- |
Company Information
Varonis Systems, Inc. is a provider of data security services. The Company’s cloud-native Data Security Platform discovers and classifies critical data, removes exposures, and detects advanced threats with artificial intelligence (AI)-powered automation. Its software enables enterprises of all sizes and industries to protect data stored on-premises and in the cloud, including sensitive files, emails and databases; confidential personal data belonging to customers, patients and employees; financial records; source code, strategic and product plans; and other intellectual property. The Varonis data security platform helps enterprises protect data against cyberattacks from both internal and external threats. The Company’s products include DatAdvantage, including the Automation Engine; DatAlert, including Varonis Edge; DataPrivilege, Data Classification Engine, including Policy Pack and Data Classification Labels; Data Transport Engine, and DatAnswers.
Contact Information
- Headquarters
- 1250 Broadway, 31St FloorNEW YORK, NY, United States 10001
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Yakov Faitelson
- Chief Financial Officer, Chief Operating Officer
- Guy Melamed
- Vice Chairman - Sales
- James O'Boyle
- Executive Vice President - Engineering, Chief Technology Officer
- David Bass
- Senior Vice President - Worldwide Sales
- Greg Pomeroy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.9B |
|---|---|
Revenue (TTM) | $546.5M |
Shares Outstanding | 112.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.81 |
EPS | $-0.75 |
Book Value | $4.49 |
P/E Ratio | -66.8x |
Price/Sales (TTM) | 10.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -19.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
