Victoria's Secret & CoNYSE:VSCO
- LAST PRICE37.4000
- TODAY'S CHANGE (%)0.3100 (0.8358%)
- Bid / Lots36.6000/ 1
- Ask / Lots37.3800/ 5
- Open / Previous Close37.6000 / 37.0900
- Day Range
- 52 Week Range
- Volume2,516,842
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VSCO |
|---|---|---|
| 09:32 ET | 33934 | 38.7 |
| 09:33 ET | 20539 | 38.67 |
| 09:35 ET | 9652 | 38.78 |
| 09:37 ET | 17537 | 38.8 |
| 09:39 ET | 7690 | 38.9 |
| 09:42 ET | 15738 | 39.21 |
| 09:44 ET | 6761 | 39.18 |
| 09:46 ET | 16261 | 39.335 |
| 09:48 ET | 10292 | 38.925 |
| 09:50 ET | 10416 | 38.81 |
| 09:51 ET | 5323 | 38.84 |
| 09:53 ET | 5984 | 38.63 |
| 09:55 ET | 2957 | 38.635 |
| 09:57 ET | 13530 | 38.545 |
| 10:00 ET | 26583 | 38.61 |
| 10:02 ET | 9770 | 38.505 |
| 10:04 ET | 11145 | 38.5 |
| 10:06 ET | 19287 | 38.62 |
| 10:08 ET | 9994 | 38.34 |
| 10:09 ET | 8634 | 38.22 |
| 10:11 ET | 2919 | 38.165 |
| 10:13 ET | 10292 | 38.13 |
| 10:15 ET | 6676 | 38.29 |
| 10:18 ET | 19764 | 38.485 |
| 10:20 ET | 4353 | 38.45 |
| 10:22 ET | 9751 | 38.52 |
| 10:24 ET | 4410 | 38.53 |
| 10:26 ET | 13070 | 38.56 |
| 10:27 ET | 5572 | 38.64 |
| 10:29 ET | 7507 | 38.84 |
| 10:31 ET | 4513 | 38.85 |
| 10:33 ET | 7630 | 38.82 |
| 10:36 ET | 9023 | 38.655 |
| 10:38 ET | 3342 | 38.555 |
| 10:40 ET | 12804 | 38.865 |
| 10:42 ET | 5989 | 38.705 |
| 10:44 ET | 7633 | 38.805 |
| 10:45 ET | 3413 | 38.91 |
| 10:47 ET | 5698 | 39 |
| 10:49 ET | 2952 | 39 |
| 10:51 ET | 3434 | 38.9929 |
| 10:54 ET | 4697 | 39.08 |
| 10:56 ET | 2214 | 39.16 |
| 10:58 ET | 1115 | 39.18 |
| 11:00 ET | 2600 | 39.15 |
| 11:02 ET | 8572 | 38.975 |
| 11:03 ET | 4447 | 38.95 |
| 11:05 ET | 5040 | 38.68 |
| 11:07 ET | 1767 | 38.56 |
| 11:09 ET | 1543 | 38.47 |
| 11:12 ET | 4933 | 38.55 |
| 11:14 ET | 5936 | 38.52 |
| 11:16 ET | 4361 | 38.47 |
| 11:18 ET | 11355 | 38.46 |
| 11:20 ET | 2506 | 38.415 |
| 11:21 ET | 2342 | 38.48 |
| 11:23 ET | 4324 | 38.3404 |
| 11:25 ET | 1912 | 38.33 |
| 11:27 ET | 3152 | 38.23 |
| 11:30 ET | 3855 | 38.35 |
| 11:32 ET | 6133 | 38.26 |
| 11:34 ET | 6446 | 38.08 |
| 11:36 ET | 1655 | 38.09 |
| 11:38 ET | 3064 | 38.21 |
| 11:39 ET | 1906 | 38.24 |
| 11:41 ET | 23046 | 38.36 |
| 11:43 ET | 3849 | 38.33 |
| 11:45 ET | 1783 | 38.285 |
| 11:48 ET | 3316 | 38.36 |
| 11:50 ET | 2598 | 38.42 |
| 11:52 ET | 1523 | 38.44 |
| 11:54 ET | 27374 | 38.395 |
| 11:56 ET | 4982 | 38.465 |
| 11:57 ET | 3337 | 38.49 |
| 11:59 ET | 1600 | 38.505 |
| 12:01 ET | 2513 | 38.5 |
| 12:03 ET | 5614 | 38.485 |
| 12:06 ET | 5593 | 38.445 |
| 12:08 ET | 2355 | 38.38 |
| 12:10 ET | 5613 | 38.5209 |
| 12:12 ET | 2646 | 38.46 |
| 12:14 ET | 4101 | 38.39 |
| 12:15 ET | 6842 | 38.3 |
| 12:17 ET | 1561 | 38.27 |
| 12:19 ET | 3653 | 38.175 |
| 12:21 ET | 2422 | 38.12 |
| 12:24 ET | 5701 | 38.06 |
| 12:26 ET | 1728 | 37.97 |
| 12:28 ET | 5248 | 38.07 |
| 12:30 ET | 1632 | 37.94 |
| 12:32 ET | 2684 | 37.98 |
| 12:33 ET | 2594 | 38.03 |
| 12:35 ET | 7415 | 37.98 |
| 12:37 ET | 2328 | 38.02 |
| 12:39 ET | 1950 | 38.03 |
| 12:42 ET | 2563 | 38.04 |
| 12:44 ET | 1520 | 37.95 |
| 12:46 ET | 2860 | 37.8 |
| 12:48 ET | 3848 | 37.74 |
| 12:50 ET | 2621 | 37.83 |
| 12:51 ET | 2550 | 37.85 |
| 12:53 ET | 2534 | 37.8924 |
| 12:55 ET | 1033 | 38 |
| 12:57 ET | 1948 | 37.96 |
| 01:00 ET | 1867 | 37.935 |
| 01:02 ET | 2527 | 37.97 |
| 01:04 ET | 5482 | 38.03 |
| 01:06 ET | 2138 | 38.1 |
| 01:08 ET | 2736 | 38.09 |
| 01:09 ET | 4772 | 38.035 |
| 01:11 ET | 1193 | 37.97 |
| 01:13 ET | 2730 | 37.82 |
| 01:15 ET | 3473 | 37.915 |
| 01:18 ET | 1945 | 37.93 |
| 01:20 ET | 2001 | 37.91 |
| 01:22 ET | 4083 | 37.9175 |
| 01:24 ET | 1319 | 37.82 |
| 01:26 ET | 1063 | 37.88 |
| 01:27 ET | 934 | 37.88 |
| 01:29 ET | 1386 | 37.875 |
| 01:31 ET | 1316 | 37.855 |
| 01:33 ET | 1400 | 37.78 |
| 01:36 ET | 4477 | 37.83 |
| 01:38 ET | 2387 | 37.82 |
| 01:40 ET | 3617 | 37.83 |
| 01:42 ET | 2349 | 37.79 |
| 01:44 ET | 2063 | 37.78 |
| 01:45 ET | 9401 | 37.86 |
| 01:47 ET | 4052 | 38.12 |
| 01:49 ET | 1260 | 38.15 |
| 01:51 ET | 3816 | 38.16 |
| 01:54 ET | 1741 | 38.16 |
| 01:56 ET | 18400 | 38.06 |
| 01:58 ET | 2795 | 38.14 |
| 02:00 ET | 3229 | 38.165 |
| 02:02 ET | 1406 | 38.24 |
| 02:03 ET | 28657 | 38.32 |
| 02:05 ET | 2284 | 38.45 |
| 02:07 ET | 20074 | 38.395 |
| 02:09 ET | 3203 | 38.48 |
| 02:12 ET | 1207 | 38.455 |
| 02:14 ET | 1800 | 38.44 |
| 02:16 ET | 1100 | 38.4555 |
| 02:18 ET | 1756 | 38.37 |
| 02:20 ET | 819 | 38.33 |
| 02:21 ET | 1041 | 38.41 |
| 02:23 ET | 1675 | 38.39 |
| 02:25 ET | 2357 | 38.435 |
| 02:27 ET | 500 | 38.445 |
| 02:30 ET | 3773 | 38.42 |
| 02:32 ET | 1772 | 38.36 |
| 02:34 ET | 1023 | 38.37 |
| 02:36 ET | 3783 | 38.42 |
| 02:38 ET | 2025 | 38.46 |
| 02:39 ET | 5484 | 38.37 |
| 02:41 ET | 600 | 38.385 |
| 02:43 ET | 3838 | 38.37 |
| 02:45 ET | 380 | 38.385 |
| 02:48 ET | 1484 | 38.375 |
| 02:50 ET | 2750 | 38.39 |
| 02:52 ET | 400 | 38.43 |
| 02:54 ET | 4303 | 38.39 |
| 02:56 ET | 961 | 38.39 |
| 02:57 ET | 1600 | 38.29 |
| 02:59 ET | 4485 | 38.27 |
| 03:01 ET | 920 | 38.24 |
| 03:03 ET | 1607 | 38.155 |
| 03:06 ET | 4050 | 38.21 |
| 03:08 ET | 2384 | 38.27 |
| 03:10 ET | 714 | 38.28 |
| 03:12 ET | 1958 | 38.265 |
| 03:14 ET | 3438 | 38.24 |
| 03:15 ET | 970 | 38.23 |
| 03:17 ET | 3116 | 38.22 |
| 03:19 ET | 3193 | 38.2 |
| 03:21 ET | 3307 | 38.205 |
| 03:24 ET | 1825 | 38.225 |
| 03:26 ET | 3336 | 38.19 |
| 03:28 ET | 2754 | 38.22 |
| 03:30 ET | 2247 | 38.22 |
| 03:32 ET | 3636 | 38.08 |
| 03:33 ET | 3071 | 38.09 |
| 03:35 ET | 6168 | 38.09 |
| 03:37 ET | 2520 | 38.05 |
| 03:39 ET | 4999 | 38.11 |
| 03:42 ET | 6339 | 38.07 |
| 03:44 ET | 7598 | 38.01 |
| 03:46 ET | 6673 | 37.9676 |
| 03:48 ET | 5762 | 37.87 |
| 03:50 ET | 15083 | 37.82 |
| 03:51 ET | 10583 | 37.755 |
| 03:53 ET | 9724 | 37.805 |
| 03:55 ET | 13681 | 37.72 |
| 03:57 ET | 39487 | 37.735 |
| 04:00 ET | 692665 | 37.4 |
Nov 19, 2024
Victoria's Secret & Co. Is Revolutionizing the Cotton Supply Chain and Supporting the Economic Success of Women Farmers in the US, from 11:02AM ET on Tuesday Nov 19, 2024 by Dow Jones
11:02AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 15, 2024
DJ Retail Stocks Are About to Break Out. Here's What Needs to Happen. -- Barrons.com, from 3:27PM ET on Friday Nov 15, 2024 by Dow Jones
3:27PM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
Seramount Names Victoria's Secret & Co. a 2024 Top 80 Company for Executive Women, from 1:31PM ET on Thursday Nov 14, 2024 by Dow Jones
1:31PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
Victoria's Secret & Co. Invites You to Listen to the Third Quarter 2024 Earnings Call Webcast, from 4:15PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:15PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
DJ Victoria's Secret Is Maintained at Buy by Jefferies, from 1:29PM ET on Tuesday Nov 12, 2024 by Dow Jones
1:29PM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Victoria's Secret & Co | 2.9B | 22.9x | -12.65% |
Academy Sports and Outdoors Inc | 3.3B | 7.6x | +94.08% |
American Eagle Outfitters Inc | 3.4B | 15.0x | -10.10% |
Capri Holdings Ltd | 2.4B | -7.0x | --- |
Urban Outfitters Inc | 3.6B | 12.4x | +2.26% |
Signet Jewelers Ltd | 4.5B | 12.2x | --- |
Company Information
Victoria's Secret & Co. is a specialty retailer of women's intimate and other apparel and beauty products marketed under the Victoria's Secret, Victoria's Secret PINK (PINK), and Adore Me brand names. It offers a range of products across intimate apparel, sleepwear, loungewear, swimwear, and beauty. Victoria's Secret brand offers bras, panties, lingerie, casual sleepwear, athleisure and swim, as well as prestige fragrances and body care across its global retail locations and its online e-commerce channel. PINK is a fashion and lifestyle brand for young women providing on trend products, including bras, panties, loungewear, knit tops, activewear, accessories and beauty. PINK is sold across North America and internationally at Victoria's Secret and PINK retail stores and online. Adore Me is a direct-to-consumer lingerie and apparel brand that is focused on serving women of all sizes and budgets. Adore Me is sold online and in Adore Me's six retail stores.
Contact Information
- Headquarters
- 4 Limited Parkway EastREYNOLDSBURG, OH, United States 43068
- Phone
- 614-577-7000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Donna James
- Chief Executive Officer, Director
- Hillary Super
- Chief Financial Officer, Chief Administrative Officer
- Timothy Johnson
- Brand President
- Gregory Unis
- Chief Operating Officer
- Dein Boyle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $6.1B |
Shares Outstanding | 78.5M |
Victoria's Secret & Co does not pay a dividend. | |
Beta | 2.25 |
EPS | $1.63 |
Book Value | $5.35 |
P/E Ratio | 22.9x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 7.1x |
Operating Margin | 4.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
