Victoria's Secret & CoNYSE:VSCO
- LAST PRICE20.1700
- TODAY'S CHANGE (%)-0.9800 (-4.6336%)
- Bid / Lots20.0400/ 1
- Ask / Lots20.4000/ 40
- Open / Previous Close21.6000 / 21.1500
- Day Range
- 52 Week Range
- Volume4,033,180
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VSCO |
|---|---|---|
| 09:32 ET | 58154 | 21.655 |
| 09:34 ET | 15847 | 21.76 |
| 09:36 ET | 4259 | 21.6 |
| 09:38 ET | 11271 | 21.25 |
| 09:39 ET | 5117 | 21.02 |
| 09:41 ET | 9957 | 21.06 |
| 09:43 ET | 11174 | 21.0501 |
| 09:45 ET | 18590 | 20.905 |
| 09:48 ET | 11467 | 20.705 |
| 09:50 ET | 59014 | 20.71 |
| 09:52 ET | 25118 | 20.8429 |
| 09:54 ET | 20211 | 20.6 |
| 09:56 ET | 20967 | 20.6 |
| 09:57 ET | 11868 | 20.58 |
| 09:59 ET | 10019 | 20.74 |
| 10:01 ET | 18461 | 20.62 |
| 10:03 ET | 8062 | 20.57 |
| 10:06 ET | 8042 | 20.58 |
| 10:08 ET | 28434 | 20.63 |
| 10:10 ET | 9377 | 20.61 |
| 10:12 ET | 5126 | 20.635 |
| 10:14 ET | 6537 | 20.56 |
| 10:15 ET | 3857 | 20.51 |
| 10:17 ET | 18373 | 20.46 |
| 10:19 ET | 26238 | 20.47 |
| 10:21 ET | 7289 | 20.41 |
| 10:24 ET | 7199 | 20.46 |
| 10:26 ET | 13632 | 20.488 |
| 10:28 ET | 4484 | 20.415 |
| 10:30 ET | 8318 | 20.54 |
| 10:32 ET | 2494 | 20.635 |
| 10:33 ET | 16659 | 20.56 |
| 10:35 ET | 5726 | 20.52 |
| 10:37 ET | 6243 | 20.59 |
| 10:39 ET | 4529 | 20.67 |
| 10:42 ET | 7869 | 20.685 |
| 10:44 ET | 15503 | 20.76 |
| 10:46 ET | 8039 | 20.77 |
| 10:48 ET | 3743 | 20.745 |
| 10:50 ET | 4669 | 20.78 |
| 10:51 ET | 6382 | 20.71 |
| 10:53 ET | 12252 | 20.66 |
| 10:55 ET | 73165 | 20.65 |
| 10:57 ET | 9826 | 20.79 |
| 11:00 ET | 9418 | 20.85 |
| 11:02 ET | 8111 | 20.78 |
| 11:04 ET | 4387 | 20.77 |
| 11:06 ET | 3766 | 20.74 |
| 11:08 ET | 8660 | 20.7 |
| 11:09 ET | 5464 | 20.76 |
| 11:11 ET | 5794 | 20.745 |
| 11:13 ET | 4050 | 20.79 |
| 11:15 ET | 5832 | 20.865 |
| 11:18 ET | 6491 | 20.865 |
| 11:20 ET | 6595 | 20.76 |
| 11:22 ET | 4552 | 20.73 |
| 11:24 ET | 5381 | 20.72 |
| 11:26 ET | 7677 | 20.69 |
| 11:27 ET | 4247 | 20.68 |
| 11:29 ET | 5377 | 20.66 |
| 11:31 ET | 2748 | 20.66 |
| 11:33 ET | 5709 | 20.66 |
| 11:36 ET | 14041 | 20.66 |
| 11:38 ET | 44319 | 20.545 |
| 11:40 ET | 22352 | 20.475 |
| 11:42 ET | 37564 | 20.485 |
| 11:44 ET | 3985 | 20.42 |
| 11:45 ET | 8798 | 20.44 |
| 11:47 ET | 7208 | 20.39 |
| 11:49 ET | 6741 | 20.595 |
| 11:51 ET | 3531 | 20.57 |
| 11:54 ET | 1722 | 20.565 |
| 11:56 ET | 2797 | 20.52 |
| 11:58 ET | 10468 | 20.64 |
| 12:00 ET | 8946 | 20.675 |
| 12:02 ET | 2730 | 20.64 |
| 12:03 ET | 3538 | 20.64 |
| 12:05 ET | 6794 | 20.635 |
| 12:07 ET | 7005 | 20.59 |
| 12:09 ET | 6958 | 20.535 |
| 12:12 ET | 6725 | 20.47 |
| 12:14 ET | 9434 | 20.475 |
| 12:16 ET | 4067 | 20.44 |
| 12:18 ET | 10888 | 20.48 |
| 12:20 ET | 5575 | 20.465 |
| 12:21 ET | 2380 | 20.4 |
| 12:23 ET | 24739 | 20.45 |
| 12:25 ET | 4999 | 20.505 |
| 12:27 ET | 3222 | 20.46 |
| 12:30 ET | 6243 | 20.54 |
| 12:32 ET | 17131 | 20.47 |
| 12:34 ET | 4583 | 20.42 |
| 12:36 ET | 7290 | 20.46 |
| 12:38 ET | 4075 | 20.555 |
| 12:39 ET | 4007 | 20.55 |
| 12:41 ET | 3984 | 20.505 |
| 12:43 ET | 3254 | 20.495 |
| 12:45 ET | 6834 | 20.555 |
| 12:48 ET | 5808 | 20.53 |
| 12:50 ET | 4538 | 20.545 |
| 12:52 ET | 7594 | 20.52 |
| 12:54 ET | 4017 | 20.45 |
| 12:56 ET | 2154 | 20.44 |
| 12:57 ET | 19537 | 20.47 |
| 12:59 ET | 3986 | 20.46 |
| 01:01 ET | 2342 | 20.465 |
| 01:03 ET | 8266 | 20.48 |
| 01:06 ET | 3503 | 20.485 |
| 01:08 ET | 3126 | 20.565 |
| 01:10 ET | 5120 | 20.535 |
| 01:12 ET | 7366 | 20.5 |
| 01:14 ET | 2695 | 20.51 |
| 01:15 ET | 5241 | 20.49 |
| 01:17 ET | 6091 | 20.4375 |
| 01:19 ET | 8115 | 20.44 |
| 01:21 ET | 7375 | 20.43 |
| 01:24 ET | 5783 | 20.44 |
| 01:26 ET | 5098 | 20.45 |
| 01:28 ET | 4001 | 20.435 |
| 01:30 ET | 4173 | 20.415 |
| 01:32 ET | 37598 | 20.33 |
| 01:33 ET | 34726 | 20.275 |
| 01:35 ET | 7509 | 20.27 |
| 01:37 ET | 6732 | 20.26 |
| 01:39 ET | 10943 | 20.2435 |
| 01:42 ET | 8787 | 20.26 |
| 01:44 ET | 6820 | 20.26 |
| 01:46 ET | 257867 | 20.315 |
| 01:48 ET | 1550 | 20.35 |
| 01:50 ET | 13747 | 20.4 |
| 01:51 ET | 4185 | 20.35 |
| 01:53 ET | 5931 | 20.38 |
| 01:55 ET | 6419 | 20.38 |
| 01:57 ET | 3255 | 20.42 |
| 02:00 ET | 6204 | 20.405 |
| 02:02 ET | 3805 | 20.31 |
| 02:04 ET | 4929 | 20.33 |
| 02:06 ET | 2534 | 20.32 |
| 02:08 ET | 1925 | 20.32 |
| 02:09 ET | 7740 | 20.25 |
| 02:11 ET | 5560 | 20.27 |
| 02:13 ET | 4460 | 20.28 |
| 02:15 ET | 2782 | 20.265 |
| 02:18 ET | 630 | 20.24 |
| 02:20 ET | 3486 | 20.23 |
| 02:22 ET | 7712 | 20.295 |
| 02:24 ET | 4010 | 20.295 |
| 02:26 ET | 4630 | 20.33 |
| 02:27 ET | 579 | 20.335 |
| 02:29 ET | 4878 | 20.345 |
| 02:31 ET | 17419 | 20.29 |
| 02:33 ET | 23312 | 20.27 |
| 02:36 ET | 5630 | 20.23 |
| 02:38 ET | 4746 | 20.24 |
| 02:40 ET | 6955 | 20.2499 |
| 02:42 ET | 11734 | 20.25 |
| 02:44 ET | 7412 | 20.3 |
| 02:45 ET | 2941 | 20.29 |
| 02:47 ET | 4452 | 20.355 |
| 02:49 ET | 3183 | 20.365 |
| 02:51 ET | 7857 | 20.41 |
| 02:54 ET | 5506 | 20.36 |
| 02:56 ET | 4359 | 20.35 |
| 02:58 ET | 6432 | 20.37 |
| 03:00 ET | 4294 | 20.33 |
| 03:02 ET | 7893 | 20.28 |
| 03:03 ET | 7038 | 20.25 |
| 03:05 ET | 5601 | 20.245 |
| 03:07 ET | 10049 | 20.245 |
| 03:09 ET | 4889 | 20.33 |
| 03:12 ET | 5326 | 20.27 |
| 03:14 ET | 5296 | 20.3 |
| 03:16 ET | 6402 | 20.32 |
| 03:18 ET | 4662 | 20.29 |
| 03:20 ET | 7208 | 20.25 |
| 03:21 ET | 1845 | 20.25 |
| 03:23 ET | 18466 | 20.25 |
| 03:25 ET | 20845 | 20.215 |
| 03:27 ET | 6687 | 20.18 |
| 03:30 ET | 9842 | 20.19 |
| 03:32 ET | 15012 | 20.24 |
| 03:34 ET | 14305 | 20.285 |
| 03:36 ET | 10833 | 20.26 |
| 03:38 ET | 16380 | 20.31 |
| 03:39 ET | 19635 | 20.41 |
| 03:41 ET | 21491 | 20.425 |
| 03:43 ET | 23589 | 20.415 |
| 03:45 ET | 33889 | 20.41 |
| 03:48 ET | 37848 | 20.395 |
| 03:50 ET | 44695 | 20.3 |
| 03:52 ET | 57600 | 20.275 |
| 03:54 ET | 45748 | 20.32 |
| 03:56 ET | 38174 | 20.285 |
| 03:57 ET | 93747 | 20.22 |
| 03:59 ET | 188181 | 20.17 |
Jun 7, 2024
DJ Victoria's Secret Is Maintained at Underweight by Barclays, from 1:54PM ET on Friday Jun 07, 2024 by Dow Jones
1:54PM ET on Friday Jun 07, 2024 by Dow JonesDJ Victoria's Secret Is Maintained at Market Perform by Telsey Advisory Group, from 8:23AM ET on Friday Jun 07, 2024 by Dow Jones
8:23AM ET on Friday Jun 07, 2024 by Dow Jones
Jun 6, 2024
DJ Victoria's Secret Is Maintained at Market Perform by Telsey Advisory Group, from 8:56AM ET on Thursday Jun 06, 2024 by Dow Jones
8:56AM ET on Thursday Jun 06, 2024 by Dow Jones
Jun 5, 2024
DJ Victoria's Secret Performance Across North America Stores Hit 1Q Sales, from 4:56PM ET on Wednesday Jun 05, 2024 by Dow Jones
4:56PM ET on Wednesday Jun 05, 2024 by Dow JonesVictoria's Secret & Co. Reports First Quarter 2024 Results, from 4:15PM ET on Wednesday Jun 05, 2024 by Dow Jones
4:15PM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Victoria's Secret & Co | 1.8B | 15.7x | -12.65% |
Academy Sports and Outdoors Inc | 4.2B | 8.2x | +94.08% |
Urban Outfitters Inc | 3.9B | 13.2x | +2.26% |
Capri Holdings Ltd | 3.9B | -17.2x | --- |
American Eagle Outfitters Inc | 4.2B | 19.4x | -10.10% |
Foot Locker Inc | 2.6B | -6.8x | --- |
Company Information
Victoria's Secret & Co. is a specialty retailer of women's intimate and other apparel and beauty products marketed under the Victoria's Secret, Victoria's Secret PINK (PINK), and Adore Me brand names. It offers a range of products across intimate apparel, sleepwear, loungewear, swimwear, and beauty. Victoria's Secret brand offers bras, panties, lingerie, casual sleepwear, athleisure and swim, as well as prestige fragrances and body care across its global retail locations and its online e-commerce channel. PINK is a fashion and lifestyle brand for young women providing on trend products, including bras, panties, loungewear, knit tops, activewear, accessories and beauty. PINK is sold across North America and internationally at Victoria's Secret and PINK retail stores and online. Adore Me is a direct-to-consumer lingerie and apparel brand that is focused on serving women of all sizes and budgets. Adore Me is sold online and in Adore Me's six retail stores.
Contact Information
- Headquarters
- 4 Limited Parkway EastREYNOLDSBURG, OH, United States 43068
- Phone
- 614-577-7000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Donna James
- Chief Executive Officer, Director
- Martin Waters
- Chief Financial Officer, Chief Administrative Officer
- Timothy Johnson
- Brand President - Victoria’s Secret & Pink
- Gregory Unis
- Chief Operating Officer
- Dein Boyle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $6.2B |
Shares Outstanding | 78.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.28 |
Book Value | $5.35 |
P/E Ratio | 15.7x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 4.4x |
Operating Margin | 3.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
