VSE CorpNASDAQ:VSEC
- LAST PRICE76.5600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 76.5600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VSEC |
|---|---|---|
| 09:32 ET | 59059 | 74.58 |
| 09:34 ET | 11135 | 74.48 |
| 09:36 ET | 10209 | 74.955 |
| 09:38 ET | 2554 | 74.735 |
| 09:39 ET | 19440 | 75.24 |
| 09:41 ET | 5260 | 75.25 |
| 09:43 ET | 7099 | 75 |
| 09:45 ET | 11417 | 75.06 |
| 09:48 ET | 22485 | 75.0248 |
| 09:50 ET | 18373 | 74.86 |
| 09:52 ET | 3320 | 74.61 |
| 09:54 ET | 9863 | 74.77 |
| 09:56 ET | 500 | 74.86 |
| 09:57 ET | 9449 | 75.41 |
| 09:59 ET | 800 | 75.24 |
| 10:01 ET | 1400 | 75.165 |
| 10:03 ET | 500 | 75.12 |
| 10:06 ET | 4900 | 74.91 |
| 10:08 ET | 100 | 74.905 |
| 10:10 ET | 800 | 75.04 |
| 10:12 ET | 436 | 74.745 |
| 10:14 ET | 200 | 74.601 |
| 10:15 ET | 6388 | 74.7238 |
| 10:17 ET | 1000 | 74.5 |
| 10:19 ET | 1220 | 74.7 |
| 10:21 ET | 1260 | 74.93 |
| 10:24 ET | 100 | 75.07 |
| 10:26 ET | 100 | 75.04 |
| 10:28 ET | 1160 | 74.97 |
| 10:30 ET | 300 | 74.86 |
| 10:32 ET | 2300 | 74.86 |
| 10:33 ET | 100 | 74.86 |
| 10:35 ET | 900 | 75.225 |
| 10:37 ET | 400 | 75.2 |
| 10:39 ET | 400 | 75.045 |
| 10:42 ET | 470 | 75.02 |
| 10:44 ET | 800 | 75.0525 |
| 10:46 ET | 700 | 74.87 |
| 10:48 ET | 200 | 75.0825 |
| 10:50 ET | 2180 | 75.055 |
| 10:51 ET | 100 | 75.22 |
| 10:53 ET | 3230 | 75.305 |
| 10:57 ET | 10093 | 75.5 |
| 11:00 ET | 2721 | 75.35 |
| 11:02 ET | 100 | 75.305 |
| 11:04 ET | 1100 | 75.29 |
| 11:06 ET | 400 | 75.29 |
| 11:08 ET | 12200 | 75.29 |
| 11:09 ET | 1200 | 75.49 |
| 11:11 ET | 550 | 75.35 |
| 11:13 ET | 7319 | 75.27 |
| 11:15 ET | 100 | 75.25 |
| 11:18 ET | 200 | 75.37 |
| 11:22 ET | 1500 | 75.125 |
| 11:24 ET | 2100 | 74.815 |
| 11:26 ET | 300 | 74.695 |
| 11:27 ET | 408 | 74.685 |
| 11:29 ET | 1500 | 74.61 |
| 11:31 ET | 1800 | 74.93 |
| 11:33 ET | 400 | 74.785 |
| 11:36 ET | 100 | 74.785 |
| 11:38 ET | 510 | 74.785 |
| 11:40 ET | 700 | 74.62 |
| 11:42 ET | 542 | 74.765 |
| 11:45 ET | 2100 | 74.9 |
| 11:47 ET | 900 | 75.2 |
| 11:49 ET | 300 | 75.19 |
| 11:56 ET | 1900 | 75.135 |
| 11:58 ET | 100 | 75.135 |
| 12:00 ET | 1020 | 75.135 |
| 12:02 ET | 2200 | 75.2 |
| 12:03 ET | 400 | 75.335 |
| 12:07 ET | 4405 | 75.625 |
| 12:09 ET | 6414 | 75.56 |
| 12:12 ET | 1500 | 75.41 |
| 12:14 ET | 1495 | 75.5 |
| 12:16 ET | 100 | 75.415 |
| 12:18 ET | 300 | 75.39 |
| 12:20 ET | 100 | 75.435 |
| 12:23 ET | 200 | 75.44 |
| 12:25 ET | 100 | 75.44 |
| 12:27 ET | 2078 | 75.76 |
| 12:32 ET | 1648 | 76.07 |
| 12:34 ET | 1347 | 76.285 |
| 12:36 ET | 1700 | 76.615 |
| 12:38 ET | 400 | 76.615 |
| 12:39 ET | 400 | 76.615 |
| 12:41 ET | 100 | 76.54 |
| 12:43 ET | 1819 | 76.4 |
| 12:45 ET | 1000 | 76.83 |
| 12:48 ET | 500 | 76.81 |
| 12:50 ET | 2500 | 76.58 |
| 12:52 ET | 100 | 76.58 |
| 12:54 ET | 408 | 76.58 |
| 12:56 ET | 3521 | 76.435 |
| 12:57 ET | 902 | 76.37 |
| 12:59 ET | 900 | 76.365 |
| 01:01 ET | 2000 | 76.26 |
| 01:03 ET | 1500 | 76.12 |
| 01:06 ET | 600 | 76.205 |
| 01:08 ET | 200 | 76.2 |
| 01:10 ET | 2949 | 76.24 |
| 01:12 ET | 400 | 76.24 |
| 01:14 ET | 400 | 76.25 |
| 01:15 ET | 448 | 76.245 |
| 01:17 ET | 500 | 76.245 |
| 01:19 ET | 300 | 76.245 |
| 01:21 ET | 400 | 76.15 |
| 01:24 ET | 7256 | 76.26 |
| 01:26 ET | 3903 | 76.39 |
| 01:28 ET | 1470 | 76.415 |
| 01:30 ET | 2100 | 76.4 |
| 01:32 ET | 1900 | 76.43 |
| 01:33 ET | 1544 | 76.2674 |
| 01:35 ET | 744 | 76.37 |
| 01:37 ET | 500 | 76.37 |
| 01:39 ET | 6549 | 76.085 |
| 01:42 ET | 700 | 76.145 |
| 01:44 ET | 400 | 76.06 |
| 01:46 ET | 2700 | 76.105 |
| 01:48 ET | 400 | 76.115 |
| 01:50 ET | 600 | 75.78 |
| 01:51 ET | 450 | 75.7 |
| 01:53 ET | 223 | 75.8599 |
| 01:55 ET | 1800 | 75.875 |
| 01:57 ET | 300 | 75.81 |
| 02:00 ET | 800 | 75.855 |
| 02:02 ET | 300 | 75.95 |
| 02:04 ET | 300 | 75.85 |
| 02:06 ET | 1700 | 76.01 |
| 02:08 ET | 200 | 76.01 |
| 02:09 ET | 814 | 76.1 |
| 02:11 ET | 100 | 76.285 |
| 02:13 ET | 100 | 76.07 |
| 02:15 ET | 400 | 76.07 |
| 02:18 ET | 300 | 76.145 |
| 02:20 ET | 100 | 76.145 |
| 02:22 ET | 1900 | 75.94 |
| 02:24 ET | 200 | 75.94 |
| 02:26 ET | 3200 | 76.07 |
| 02:27 ET | 100 | 76.06 |
| 02:31 ET | 200 | 75.99 |
| 02:33 ET | 2692 | 75.98 |
| 02:36 ET | 1800 | 75.895 |
| 02:38 ET | 400 | 75.88 |
| 02:40 ET | 400 | 75.9 |
| 02:42 ET | 207 | 75.9 |
| 02:44 ET | 1053 | 75.865 |
| 02:45 ET | 3234 | 76.06 |
| 02:47 ET | 400 | 76.035 |
| 02:49 ET | 400 | 76 |
| 02:51 ET | 100 | 76.035 |
| 02:54 ET | 315 | 75.98 |
| 02:56 ET | 1300 | 75.83 |
| 02:58 ET | 600 | 75.705 |
| 03:00 ET | 800 | 75.7962 |
| 03:02 ET | 100 | 75.68 |
| 03:03 ET | 600 | 75.86 |
| 03:05 ET | 200 | 75.86 |
| 03:07 ET | 100 | 75.94 |
| 03:09 ET | 322 | 75.95 |
| 03:12 ET | 303 | 75.8714 |
| 03:14 ET | 1800 | 76.115 |
| 03:16 ET | 100 | 76.14 |
| 03:18 ET | 300 | 76.26 |
| 03:20 ET | 100 | 76.175 |
| 03:21 ET | 1000 | 76.2 |
| 03:23 ET | 1144 | 76.14 |
| 03:25 ET | 3230 | 76.25 |
| 03:27 ET | 1250 | 76.125 |
| 03:30 ET | 3228 | 76.215 |
| 03:32 ET | 4659 | 76.12 |
| 03:34 ET | 200 | 76.07 |
| 03:36 ET | 5045 | 76.21 |
| 03:38 ET | 400 | 76.155 |
| 03:39 ET | 4749 | 76.24 |
| 03:41 ET | 5437 | 76.19 |
| 03:43 ET | 300 | 76.19 |
| 03:45 ET | 1000 | 76.24 |
| 03:48 ET | 5922 | 76.2 |
| 03:50 ET | 2189 | 76.4325 |
| 03:52 ET | 1500 | 76.445 |
| 03:54 ET | 8295 | 76.44 |
| 03:56 ET | 4380 | 76.46 |
| 03:57 ET | 6720 | 76.42 |
| 03:59 ET | 2700 | 76.56 |
May 14, 2024
*DJ VSE Corp. Prices Public Offering of Common Stock at $71 a Share >VSEC, from 10:36PM ET on Tuesday May 14, 2024 by Dow Jones
10:36PM ET on Tuesday May 14, 2024 by Dow JonesVSE Corporation Prices Public Offering of Common Stock, from 10:35PM ET on Tuesday May 14, 2024 by Dow Jones
10:35PM ET on Tuesday May 14, 2024 by Dow JonesVSE Corporation Announces Public Offering of Common Stock, from 4:01PM ET on Tuesday May 14, 2024 by Dow Jones
4:01PM ET on Tuesday May 14, 2024 by Dow Jones
May 10, 2024
DJ VSE Is Maintained at Buy by Truist Securities, from 1:22PM ET on Friday May 10, 2024 by Dow Jones
1:22PM ET on Friday May 10, 2024 by Dow JonesDJ VSE Is Maintained at Buy by B. Riley Securities, from 10:17AM ET on Friday May 10, 2024 by Dow Jones
10:17AM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
VSE Corp | 1.2B | 24.2x | -0.60% |
Embraer SA | 5.6B | 22.1x | --- |
Ducommun Inc | 844.1M | 48.1x | +8.03% |
Cadre Holdings Inc | 1.2B | 29.5x | --- |
Mercury Systems Inc | 1.8B | -12.6x | --- |
Astronics Corp | 718.0M | -26.8x | --- |
Company Information
VSE Corporation is a provider of aftermarket distribution and maintenance, repair and overhaul (MRO) services for air and land transportation assets for commercial and government markets. Its Aviation segment provides aftermarket parts distribution and MRO services for components and engine accessories supporting commercial, business and general aviation operators. This business offers a range of services to a diversified global client base of commercial airlines, regional airlines, cargo transporters, MRO integrators and providers, aviation manufacturers, corporate and private aircraft owners, and fixed-base operators. Its Fleet segment is specialized in part distribution, engineering solutions, and supply chain management services supporting the medium and heavy-duty fleet market. Fleet segment operations are conducted under the brand Wheeler Fleet Solutions, which supports government and commercial truck fleets with parts, sustainment solutions and managed inventory services.
Contact Information
- Headquarters
- 6348 Walker LnALEXANDRIA, VA, United States 22310-3226
- Phone
- 703-960-4600
- Fax
- 703-960-2688
Executives
- Independent Chairman of the Board
- Ralph Eberhart
- President, Chief Executive Officer, Director, Interim President - VSE Aviation, Inc
- John Cuomo
- Chief Financial Officer, Senior Vice President
- Stephen Griffin
- President - Aviation Segment
- Benjamin Thomas
- President - Fleet Segment
- Chad Wheeler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $913.4M |
Shares Outstanding | 16.0M |
Dividend Yield | 0.52% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 05-01-24 |
Pay Date | 05-16-24 |
Beta | 1.60 |
EPS | $3.16 |
Book Value | $39.14 |
P/E Ratio | 24.2x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 17.4x |
Operating Margin | 10.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
