Bristow Group IncNYSE:VTOL
- LAST PRICE35.9100
- TODAY'S CHANGE (%)0.4400 (1.2405%)
- Bid / Lots34.6800/ 1
- Ask / Lots38.7600/ 1
- Open / Previous Close35.4700 / 35.4700
- Day Range
- 52 Week Range
- Volume183,506
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VTOL |
|---|---|---|
| 09:32 ET | 1030 | 35.47 |
| 09:43 ET | 301 | 35.695 |
| 09:48 ET | 100 | 35.91 |
| 09:54 ET | 200 | 35.74 |
| 09:59 ET | 100 | 35.89 |
| 10:01 ET | 100 | 35.775 |
| 10:06 ET | 100 | 35.87 |
| 10:08 ET | 200 | 35.795 |
| 10:12 ET | 600 | 35.755 |
| 10:14 ET | 600 | 35.67 |
| 10:21 ET | 100 | 35.57 |
| 10:24 ET | 1060 | 35.66 |
| 10:32 ET | 391 | 35.74 |
| 10:37 ET | 500 | 35.53 |
| 10:44 ET | 100 | 35.555 |
| 10:51 ET | 300 | 35.465 |
| 10:55 ET | 100 | 35.46 |
| 10:57 ET | 100 | 35.49 |
| 11:00 ET | 400 | 35.56 |
| 11:02 ET | 100 | 35.595 |
| 11:04 ET | 510 | 35.5 |
| 11:06 ET | 300 | 35.53 |
| 11:08 ET | 200 | 35.46 |
| 11:18 ET | 574 | 35.55 |
| 11:20 ET | 584 | 35.52 |
| 11:24 ET | 100 | 35.44 |
| 11:31 ET | 300 | 35.46 |
| 11:33 ET | 100 | 35.49 |
| 11:36 ET | 200 | 35.47 |
| 11:40 ET | 100 | 35.505 |
| 11:44 ET | 100 | 35.45 |
| 11:45 ET | 452 | 35.41 |
| 11:47 ET | 100 | 35.43 |
| 11:49 ET | 243 | 35.43 |
| 11:51 ET | 100 | 35.47 |
| 12:02 ET | 200 | 35.4625 |
| 12:03 ET | 200 | 35.48 |
| 12:12 ET | 100 | 35.57 |
| 12:18 ET | 200 | 35.68 |
| 12:20 ET | 100 | 35.83 |
| 12:23 ET | 100 | 35.82 |
| 12:25 ET | 100 | 35.805 |
| 12:30 ET | 100 | 35.805 |
| 12:36 ET | 975 | 35.72 |
| 12:38 ET | 100 | 35.685 |
| 12:43 ET | 200 | 35.64 |
| 01:03 ET | 527 | 35.91 |
| 01:14 ET | 500 | 35.95 |
| 01:15 ET | 301 | 36 |
| 01:17 ET | 300 | 35.9965 |
| 01:19 ET | 240 | 35.995 |
| 01:21 ET | 200 | 36 |
| 01:26 ET | 200 | 36.1 |
| 01:28 ET | 1000 | 36.02 |
| 01:33 ET | 200 | 35.935 |
| 01:37 ET | 760 | 35.92 |
| 01:39 ET | 145 | 35.95 |
| 01:42 ET | 200 | 35.89 |
| 01:50 ET | 100 | 35.89 |
| 01:53 ET | 100 | 35.915 |
| 01:55 ET | 200 | 35.9 |
| 01:57 ET | 100 | 35.915 |
| 02:00 ET | 100 | 35.915 |
| 02:04 ET | 509 | 35.8625 |
| 02:09 ET | 100 | 35.79 |
| 02:13 ET | 100 | 35.86 |
| 02:20 ET | 100 | 35.865 |
| 02:22 ET | 100 | 35.865 |
| 02:26 ET | 100 | 35.865 |
| 02:27 ET | 200 | 35.865 |
| 02:29 ET | 100 | 35.865 |
| 02:31 ET | 200 | 35.865 |
| 02:38 ET | 669 | 35.78 |
| 02:47 ET | 557 | 35.81 |
| 02:54 ET | 400 | 35.83 |
| 02:58 ET | 500 | 35.915 |
| 03:09 ET | 100 | 35.895 |
| 03:16 ET | 100 | 35.92 |
| 03:18 ET | 300 | 35.92 |
| 03:23 ET | 100 | 35.93 |
| 03:25 ET | 100 | 35.89 |
| 03:27 ET | 509 | 35.855 |
| 03:30 ET | 100 | 35.84 |
| 03:32 ET | 400 | 35.8 |
| 03:34 ET | 100 | 35.82 |
| 03:36 ET | 300 | 35.81 |
| 03:38 ET | 300 | 35.75 |
| 03:39 ET | 700 | 35.68 |
| 03:41 ET | 304 | 35.695 |
| 03:43 ET | 304 | 35.66 |
| 03:45 ET | 700 | 35.72 |
| 03:48 ET | 300 | 35.755 |
| 03:50 ET | 1100 | 35.81 |
| 03:52 ET | 1303 | 35.865 |
| 03:54 ET | 600 | 35.86 |
| 03:56 ET | 1963 | 35.99 |
| 03:57 ET | 1759 | 35.97 |
| 03:59 ET | 98187 | 35.91 |
May 17, 2024
DJ Bristow Currently Up 12 Consecutive Days, on Track for Longest Winning Streak Since October 2013 -- Data Talk, from 11:05AM ET on Friday May 17, 2024 by Dow Jones
11:05AM ET on Friday May 17, 2024 by Dow Jones
May 15, 2024
Bristow Unveils Sustainability Achievements in Latest Report, from 8:30AM ET on Wednesday May 15, 2024 by Dow Jones
8:30AM ET on Wednesday May 15, 2024 by Dow Jones
May 7, 2024
Bristow Group Reports First Quarter 2024 Results and Issues New Financial Outlook, from 4:00PM ET on Tuesday May 07, 2024 by Dow Jones
4:00PM ET on Tuesday May 07, 2024 by Dow JonesPress Release: Bristow Group Reports First Quarter 2024 Results and Issues New Financial Outlook, from 4:00PM ET on Tuesday May 07, 2024 by Dow Jones
4:00PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bristow Group Inc | 1.0B | 995.8x | --- |
National Energy Services Reunited Corp | 944.5M | -13.9x | -23.06% |
Teekay Corp | 894.6M | 6.0x | --- |
ProPetro Holding Corp | 1.0B | 14.1x | -17.68% |
Tsakos Energy Navigation Ltd | 920.6M | 3.5x | --- |
Select Water Solutions Inc | 1.3B | 19.7x | +12.25% |
Company Information
Bristow Group Inc. is a provider of vertical flight solutions. The Company primarily provides aviation services to a broad base of offshore energy companies and government entities. Its aviation services include personnel transportation, search and rescue (SAR), medevac, fixed-wing transportation, unmanned systems, and ad-hoc helicopter services. The global aviation service includes four regions: Europe, the Americas, Africa and Asia Pacific. The Company owns and operates three classes of helicopters, such as heavy helicopters, medium helicopters, and light helicopters. It operates a modern fleet of AW139, AW189 and S-92 specially equipped SAR aircraft. It serves customers in Australia, Brazil, Canada, Chile, the Dutch Caribbean, the Falkland Islands, India, Ireland, the Kingdom of Saudi Arabia, Mexico, the Netherlands, Nigeria, Norway, Spain, Suriname, Trinidad, the United Kingdom and the United States. The Company’s fleet includes 220 aircraft located across 17 different countries.
Contact Information
- Headquarters
- 3151 Briarpark Drive, Suite 700HOUSTON, TX, United States 77042
- Phone
- 713-369-4700
- Fax
- 302-674-5266
Executives
- Independent Chairman of the Board
- G. Mark Mickelson
- President, Chief Executive Officer, Director
- Christopher Bradshaw
- Chief Financial Officer, Senior Vice President
- Jennifer Whalen
- Executive Vice President, Chief Transformation Officer
- David Stepanek
- Senior Vice President, General Counsel, Head of Government Affairs and Corporate Secretary
- Elizabeth Matthews
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 28.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.36 |
EPS | $0.04 |
Book Value | $29.10 |
P/E Ratio | 995.8x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 11.8x |
Operating Margin | 5.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
