Viatris IncNASDAQ:VTRS
- LAST PRICE11.9000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots11.7400/ 6
- Ask / Lots12.0200/ 10
- Open / Previous Close--- / 11.9000
- Day Range---
- 52 Week Range
- Volume10
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VTRS |
|---|---|---|
| 09:32 ET | 41692 | 11.76 |
| 09:34 ET | 6562 | 11.78 |
| 09:36 ET | 12732 | 11.75 |
| 09:38 ET | 7311 | 11.78 |
| 09:39 ET | 23697 | 11.805 |
| 09:41 ET | 16400 | 11.765 |
| 09:43 ET | 11985 | 11.715 |
| 09:45 ET | 38855 | 11.77 |
| 09:48 ET | 14034 | 11.745 |
| 09:50 ET | 12990 | 11.72 |
| 09:52 ET | 23713 | 11.735 |
| 09:54 ET | 7920 | 11.72 |
| 09:56 ET | 7007 | 11.7 |
| 09:57 ET | 21091 | 11.72 |
| 09:59 ET | 27564 | 11.735 |
| 10:01 ET | 46243 | 11.73 |
| 10:03 ET | 22718 | 11.795 |
| 10:06 ET | 85198 | 11.805 |
| 10:08 ET | 22245 | 11.815 |
| 10:10 ET | 14372 | 11.825 |
| 10:12 ET | 3943 | 11.84 |
| 10:14 ET | 19536 | 11.825 |
| 10:15 ET | 5911 | 11.83 |
| 10:17 ET | 12996 | 11.815 |
| 10:19 ET | 15386 | 11.815 |
| 10:21 ET | 10652 | 11.815 |
| 10:24 ET | 13245 | 11.825 |
| 10:26 ET | 14334 | 11.835 |
| 10:28 ET | 8379 | 11.815 |
| 10:30 ET | 18080 | 11.815 |
| 10:32 ET | 8341 | 11.815 |
| 10:33 ET | 5116 | 11.805 |
| 10:35 ET | 5948 | 11.795 |
| 10:37 ET | 13731 | 11.805 |
| 10:39 ET | 6948 | 11.805 |
| 10:42 ET | 7227 | 11.815 |
| 10:44 ET | 7669 | 11.805 |
| 10:46 ET | 2518 | 11.805 |
| 10:48 ET | 18741 | 11.795 |
| 10:50 ET | 14286 | 11.8 |
| 10:51 ET | 4940 | 11.8 |
| 10:53 ET | 12547 | 11.805 |
| 10:55 ET | 9481 | 11.81 |
| 10:57 ET | 16024 | 11.815 |
| 11:00 ET | 4328 | 11.815 |
| 11:02 ET | 10844 | 11.81 |
| 11:04 ET | 24806 | 11.815 |
| 11:06 ET | 3481 | 11.815 |
| 11:08 ET | 1820 | 11.815 |
| 11:09 ET | 146277 | 11.805 |
| 11:11 ET | 23010 | 11.825 |
| 11:13 ET | 6376 | 11.835 |
| 11:15 ET | 1100 | 11.8388 |
| 11:18 ET | 46658 | 11.85 |
| 11:20 ET | 2203 | 11.8589 |
| 11:22 ET | 10723 | 11.845 |
| 11:24 ET | 21671 | 11.865 |
| 11:26 ET | 15369 | 11.855 |
| 11:27 ET | 61684 | 11.8596 |
| 11:29 ET | 17515 | 11.87 |
| 11:31 ET | 2337 | 11.8689 |
| 11:33 ET | 15015 | 11.86 |
| 11:36 ET | 3305 | 11.85 |
| 11:38 ET | 1812 | 11.8587 |
| 11:40 ET | 16448 | 11.8501 |
| 11:42 ET | 1640 | 11.855 |
| 11:44 ET | 6981 | 11.845 |
| 11:45 ET | 14918 | 11.86 |
| 11:47 ET | 7606 | 11.855 |
| 11:49 ET | 1899 | 11.855 |
| 11:51 ET | 9101 | 11.85 |
| 11:54 ET | 1297 | 11.84 |
| 11:56 ET | 8436 | 11.83 |
| 11:58 ET | 4016 | 11.83 |
| 12:00 ET | 33278 | 11.85 |
| 12:02 ET | 4709 | 11.855 |
| 12:03 ET | 1313 | 11.855 |
| 12:05 ET | 3739 | 11.855 |
| 12:07 ET | 8595 | 11.855 |
| 12:09 ET | 20269 | 11.865 |
| 12:12 ET | 5672 | 11.86 |
| 12:14 ET | 10634 | 11.845 |
| 12:16 ET | 4300 | 11.845 |
| 12:18 ET | 9812 | 11.83 |
| 12:20 ET | 3423 | 11.83 |
| 12:21 ET | 9118 | 11.8206 |
| 12:23 ET | 8373 | 11.8 |
| 12:25 ET | 21932 | 11.805 |
| 12:27 ET | 12065 | 11.81 |
| 12:30 ET | 12964 | 11.815 |
| 12:32 ET | 4341 | 11.825 |
| 12:34 ET | 4707 | 11.835 |
| 12:36 ET | 4966 | 11.835 |
| 12:38 ET | 12286 | 11.845 |
| 12:39 ET | 1300 | 11.85 |
| 12:41 ET | 14815 | 11.845 |
| 12:43 ET | 12396 | 11.84 |
| 12:45 ET | 744 | 11.83 |
| 12:48 ET | 1979 | 11.83 |
| 12:50 ET | 2493 | 11.84 |
| 12:52 ET | 1815 | 11.83 |
| 12:54 ET | 5940 | 11.835 |
| 12:56 ET | 7859 | 11.84 |
| 12:57 ET | 3542 | 11.84 |
| 12:59 ET | 4507 | 11.835 |
| 01:01 ET | 8033 | 11.8289 |
| 01:03 ET | 19257 | 11.84 |
| 01:06 ET | 1616 | 11.835 |
| 01:08 ET | 2176 | 11.835 |
| 01:10 ET | 1900 | 11.8387 |
| 01:12 ET | 5084 | 11.835 |
| 01:14 ET | 33389 | 11.8689 |
| 01:15 ET | 10592 | 11.8502 |
| 01:17 ET | 6312 | 11.84 |
| 01:19 ET | 11063 | 11.85 |
| 01:21 ET | 3982 | 11.8412 |
| 01:24 ET | 5616 | 11.8309 |
| 01:26 ET | 3617 | 11.83 |
| 01:28 ET | 15108 | 11.8489 |
| 01:30 ET | 4506 | 11.85 |
| 01:32 ET | 22016 | 11.855 |
| 01:33 ET | 2980 | 11.856 |
| 01:35 ET | 14640 | 11.879 |
| 01:37 ET | 2623 | 11.8787 |
| 01:39 ET | 38931 | 11.87 |
| 01:42 ET | 2277 | 11.87 |
| 01:44 ET | 10564 | 11.86 |
| 01:46 ET | 4241 | 11.86 |
| 01:48 ET | 15399 | 11.87 |
| 01:50 ET | 3313 | 11.87 |
| 01:51 ET | 14784 | 11.865 |
| 01:53 ET | 5597 | 11.86 |
| 01:55 ET | 4934 | 11.86 |
| 01:57 ET | 8796 | 11.85 |
| 02:00 ET | 22802 | 11.8791 |
| 02:02 ET | 119092 | 11.98 |
| 02:04 ET | 199989 | 11.925 |
| 02:06 ET | 20234 | 11.91 |
| 02:08 ET | 19298 | 11.9245 |
| 02:09 ET | 16149 | 11.9 |
| 02:11 ET | 38576 | 11.9241 |
| 02:13 ET | 68642 | 11.92 |
| 02:15 ET | 19800 | 11.93 |
| 02:18 ET | 20988 | 11.92 |
| 02:20 ET | 18739 | 11.905 |
| 02:22 ET | 21363 | 11.91 |
| 02:24 ET | 12568 | 11.89 |
| 02:26 ET | 19459 | 11.915 |
| 02:27 ET | 8135 | 11.905 |
| 02:29 ET | 22048 | 11.93 |
| 02:31 ET | 32515 | 11.935 |
| 02:33 ET | 17592 | 11.95 |
| 02:36 ET | 23185 | 11.945 |
| 02:38 ET | 38161 | 11.935 |
| 02:40 ET | 20843 | 11.985 |
| 02:42 ET | 50682 | 11.995 |
| 02:44 ET | 17924 | 11.965 |
| 02:45 ET | 29226 | 11.925 |
| 02:47 ET | 41771 | 11.95 |
| 02:49 ET | 26610 | 11.96 |
| 02:51 ET | 9516 | 11.975 |
| 02:54 ET | 18508 | 12.005 |
| 02:56 ET | 5811 | 12 |
| 02:58 ET | 8943 | 12.005 |
| 03:00 ET | 22049 | 11.955 |
| 03:02 ET | 35169 | 11.95 |
| 03:03 ET | 23403 | 11.96 |
| 03:05 ET | 9584 | 11.97 |
| 03:07 ET | 20736 | 11.925 |
| 03:09 ET | 34638 | 11.9399 |
| 03:12 ET | 9932 | 11.925 |
| 03:14 ET | 26959 | 11.965 |
| 03:16 ET | 16121 | 11.965 |
| 03:18 ET | 10908 | 11.985 |
| 03:20 ET | 22522 | 11.975 |
| 03:21 ET | 17764 | 11.95 |
| 03:23 ET | 32402 | 11.92 |
| 03:25 ET | 15006 | 11.935 |
| 03:27 ET | 32314 | 11.955 |
| 03:30 ET | 30296 | 11.965 |
| 03:32 ET | 34495 | 11.97 |
| 03:34 ET | 97176 | 11.97 |
| 03:36 ET | 45366 | 11.93 |
| 03:38 ET | 36581 | 11.91 |
| 03:39 ET | 60055 | 11.935 |
| 03:41 ET | 32378 | 11.925 |
| 03:43 ET | 10549 | 11.915 |
| 03:45 ET | 51884 | 11.895 |
| 03:48 ET | 44881 | 11.895 |
| 03:50 ET | 40546 | 11.885 |
| 03:52 ET | 56899 | 11.875 |
| 03:54 ET | 140502 | 11.875 |
| 03:56 ET | 99395 | 11.885 |
| 03:57 ET | 138298 | 11.89 |
| 03:59 ET | 1676924 | 11.9 |
Yesterday
Press Release: Viatris Announces the Pricing Terms of Maximum Tender Offer, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesViatris Announces the Pricing Terms of Maximum Tender Offer, from 17 hours ago by Dow Jones
17 hours ago by Dow Jones
Sep 17, 2024
Viatris Announces Early Tender Results and Increase of Pending Maximum Tender Offer, from 8:45PM ET on Tuesday Sep 17, 2024 by Dow Jones
8:45PM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 16, 2024
Viatris to Report Third Quarter 2024 Financial Results on November 7, 2024, from 4:30PM ET on Monday Sep 16, 2024 by Dow Jones
4:30PM ET on Monday Sep 16, 2024 by Dow JonesFrom Opposite Ends of the Earth, the Same Story: Women Push for Positive Change, from 10:51AM ET on Monday Sep 16, 2024 by Dow Jones
10:51AM ET on Monday Sep 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Viatris Inc | 14.2B | -21.9x | -41.37% |
Teva Pharmaceutical Industries Ltd | 20.0B | -42.9x | --- |
Bausch Health Companies Inc | 2.9B | -6.2x | --- |
Organon & Co | 5.1B | 5.1x | -14.04% |
Catalent Inc | 10.9B | -10.5x | --- |
Haleon PLC | 47.6B | 34.0x | --- |
Company Information
Viatris Inc. is a global healthcare company. The Company's segments include Developed Markets, Greater China, JANZ, and Emerging Markets. The Developed Markets segment comprises its operations primarily in North America and Europe. The Greater China segment includes its operations in China, Taiwan and Hong Kong. The JANZ segment reflects its operations in Japan, Australia, and New Zealand. The Emerging Markets segment encompasses its presence in more than 125 countries with developing markets and emerging economies, including in Asia, Africa, Eastern Europe, Latin America, and the Middle East, as well as the Company’s ARV franchise. The Company’s portfolio comprises approved molecules across a range of key therapeutic areas, including globally recognized iconic and key brands and generics, including complex products. The Company operates manufacturing sites across worldwide that produce oral solid doses, injectables and complex dosage forms.
Contact Information
- Headquarters
- 1000 Mylan BoulevardCANONSBURG, PA, United States 15317
- Phone
- 724-514-1800
- Fax
- 302-655-5049
Executives
- Chairman Emeritus of the Board
- Robert Coury
- Chief Executive Officer, Director
- Scott Smith
- Lead Independent Vice Chairman of the Board
- Mark Parrish
- Chief Financial Officer
- Theodora Mistras
- Chief Accounting Officer, Corporate Controller
- Paul Campbell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.2B |
|---|---|
Revenue (TTM) | $15.2B |
Shares Outstanding | 1.2B |
Dividend Yield | 4.03% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 08-23-24 |
Pay Date | 09-13-24 |
Beta | 0.93 |
EPS | $-0.54 |
Book Value | $17.05 |
P/E Ratio | -21.9x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 6.6x |
Operating Margin | 0.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
