V2X IncNYSE:VVX
- LAST PRICE56.6700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots45.1300/ 8
- Ask / Lots56.9800/ 5
- Open / Previous Close--- / 56.6700
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VVX |
|---|---|---|
| 09:32 ET | 773 | 55.86 |
| 09:36 ET | 200 | 55.86 |
| 09:39 ET | 100 | 55.445 |
| 09:43 ET | 100 | 55.83 |
| 09:48 ET | 500 | 55.76 |
| 09:56 ET | 4139 | 55.73 |
| 09:57 ET | 200 | 55.79 |
| 09:59 ET | 847 | 56.06 |
| 10:01 ET | 300 | 56.29 |
| 10:03 ET | 1046 | 56.78 |
| 10:06 ET | 200 | 56.575 |
| 10:08 ET | 300 | 56.82 |
| 10:10 ET | 1243 | 56.165 |
| 10:12 ET | 240 | 55.99 |
| 10:14 ET | 100 | 55.99 |
| 10:15 ET | 867 | 55.855 |
| 10:17 ET | 1108 | 55.94 |
| 10:19 ET | 400 | 55.855 |
| 10:21 ET | 731 | 55.96 |
| 10:24 ET | 200 | 56.025 |
| 10:26 ET | 235 | 55.8 |
| 10:28 ET | 400 | 56.03 |
| 10:30 ET | 299 | 55.91 |
| 10:32 ET | 331 | 55.91 |
| 10:33 ET | 200 | 55.875 |
| 10:35 ET | 100 | 55.97 |
| 10:37 ET | 100 | 55.97 |
| 10:42 ET | 434 | 55.924032 |
| 10:44 ET | 610 | 56.17 |
| 10:46 ET | 520 | 56.15 |
| 10:48 ET | 400 | 56.155 |
| 10:53 ET | 2601 | 55.965 |
| 10:55 ET | 725 | 55.95 |
| 10:57 ET | 200 | 55.995 |
| 11:00 ET | 200 | 55.995 |
| 11:04 ET | 700 | 56 |
| 11:06 ET | 100 | 55.985 |
| 11:09 ET | 400 | 55.97 |
| 11:15 ET | 300 | 55.914 |
| 11:18 ET | 2567 | 55.865 |
| 11:20 ET | 700 | 55.895 |
| 11:22 ET | 700 | 55.88 |
| 11:24 ET | 500 | 56.055 |
| 11:26 ET | 180 | 56 |
| 11:27 ET | 202 | 56.2 |
| 11:29 ET | 1220 | 56.2 |
| 11:31 ET | 100 | 56.23 |
| 11:38 ET | 725 | 56.3 |
| 11:40 ET | 600 | 56.37 |
| 11:45 ET | 100 | 56.48 |
| 11:49 ET | 140 | 56.41 |
| 11:51 ET | 140 | 56.41 |
| 11:54 ET | 140 | 56.41 |
| 11:56 ET | 140 | 56.41 |
| 12:00 ET | 200 | 56.41 |
| 12:02 ET | 935 | 56.245 |
| 12:05 ET | 500 | 56.31 |
| 12:07 ET | 200 | 56.43 |
| 12:14 ET | 300 | 56.46 |
| 12:16 ET | 500 | 56.4295 |
| 12:18 ET | 360 | 56.36 |
| 12:21 ET | 400 | 56.36 |
| 12:25 ET | 300 | 56.225 |
| 12:27 ET | 660 | 56.225 |
| 12:32 ET | 100 | 56.225 |
| 12:34 ET | 400 | 56.12 |
| 12:36 ET | 1100 | 56.2 |
| 12:38 ET | 310 | 56.2 |
| 12:41 ET | 573 | 56.12 |
| 12:48 ET | 460 | 56.12 |
| 12:50 ET | 210 | 56.12 |
| 12:52 ET | 2103 | 56.28 |
| 12:56 ET | 200 | 56.51 |
| 01:06 ET | 1500 | 56.457 |
| 01:08 ET | 400 | 56.24 |
| 01:10 ET | 100 | 56.29 |
| 01:12 ET | 400 | 56.22 |
| 01:14 ET | 100 | 56.29 |
| 01:17 ET | 200 | 56.22 |
| 01:19 ET | 100 | 56.24 |
| 01:24 ET | 300 | 56.21 |
| 01:26 ET | 100 | 56.24 |
| 01:28 ET | 420 | 56.15 |
| 01:33 ET | 700 | 56.22 |
| 01:37 ET | 1222 | 56.115 |
| 01:39 ET | 200 | 56.1 |
| 01:42 ET | 100 | 56.105 |
| 01:48 ET | 100 | 56.105 |
| 01:50 ET | 880 | 56.21 |
| 01:51 ET | 120 | 56.16 |
| 01:55 ET | 380 | 56.24 |
| 01:57 ET | 400 | 56.24 |
| 02:02 ET | 420 | 56.36 |
| 02:04 ET | 1179 | 56.35 |
| 02:06 ET | 200 | 56.275 |
| 02:08 ET | 500 | 56.36 |
| 02:09 ET | 200 | 56.345 |
| 02:11 ET | 300 | 56.33 |
| 02:13 ET | 400 | 56.26 |
| 02:18 ET | 500 | 56.37 |
| 02:22 ET | 500 | 56.29 |
| 02:26 ET | 600 | 56.33 |
| 02:27 ET | 300 | 56.375 |
| 02:29 ET | 700 | 56.36 |
| 02:31 ET | 1040 | 56.395 |
| 02:33 ET | 400 | 56.415 |
| 02:38 ET | 500 | 56.42 |
| 02:40 ET | 100 | 56.53 |
| 02:42 ET | 630 | 56.36 |
| 02:44 ET | 127 | 56.33 |
| 02:45 ET | 404 | 56.31 |
| 02:49 ET | 600 | 56.365 |
| 02:51 ET | 500 | 56.26 |
| 02:54 ET | 300 | 56.21 |
| 02:56 ET | 600 | 56.07 |
| 02:58 ET | 869 | 56.155 |
| 03:00 ET | 500 | 56.155 |
| 03:02 ET | 1100 | 56.24 |
| 03:05 ET | 700 | 56.26 |
| 03:07 ET | 323 | 56.27 |
| 03:09 ET | 977 | 56.26 |
| 03:12 ET | 1000 | 56.3599 |
| 03:14 ET | 500 | 56.17 |
| 03:16 ET | 100 | 56.22 |
| 03:18 ET | 600 | 56.17 |
| 03:20 ET | 500 | 56.17 |
| 03:21 ET | 600 | 56.255 |
| 03:23 ET | 1000 | 56.335 |
| 03:25 ET | 600 | 56.3 |
| 03:30 ET | 600 | 56.34 |
| 03:32 ET | 450 | 56.33 |
| 03:34 ET | 2120 | 56.26 |
| 03:38 ET | 100 | 56.26 |
| 03:39 ET | 300 | 56.19 |
| 03:41 ET | 800 | 56.24 |
| 03:43 ET | 100 | 56.24 |
| 03:45 ET | 500 | 56.195 |
| 03:48 ET | 500 | 56.21 |
| 03:50 ET | 1564 | 56.34 |
| 03:52 ET | 996 | 56.31 |
| 03:54 ET | 1778 | 56.265 |
| 03:56 ET | 999 | 56.32 |
| 03:57 ET | 1300 | 56.4 |
| 03:59 ET | 28150 | 56.67 |
Yesterday
Sep 5, 2024
*DJ V2X: Pricing of Underwritten Public Offering by Selling Stockholder Set at $48.00 Per Share >VVX, from 12:08AM ET on Thursday Sep 05, 2024 by Dow Jones
12:08AM ET on Thursday Sep 05, 2024 by Dow Jones
Sep 4, 2024
V2X, INC. ANNOUNCES PRICING OF SECONDARY OFFERING OF COMMON STOCK, from 11:31PM ET on Wednesday Sep 04, 2024 by Dow Jones
11:31PM ET on Wednesday Sep 04, 2024 by Dow JonesDJ Stocks to Watch: Topgolf Callaway Brands, Modular Medical, V2X, from 7:28PM ET on Wednesday Sep 04, 2024 by Dow Jones
7:28PM ET on Wednesday Sep 04, 2024 by Dow JonesDJ V2X Shares Fall Following News of Secondary Offering, from 6:56PM ET on Wednesday Sep 04, 2024 by Dow Jones
6:56PM ET on Wednesday Sep 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
V2X Inc | 1.8B | -144.2x | --- |
AAR Corp | 2.4B | 36.2x | -10.49% |
Moog Inc | 6.4B | 31.9x | +8.92% |
CAE Inc | 5.9B | -23.4x | --- |
Spirit AeroSystems Holdings Inc | 3.8B | -3.2x | --- |
Triumph Group Inc | 989.0M | -34.3x | --- |
Company Information
V2X, Inc. builds smart solutions designed to integrate physical and digital infrastructure. The Company provides critical mission solutions primarily to defense clients in around 322 locations and 51 countries and territories worldwide. It delivers a suite of integrated solutions across the operations and logistics, aerospace, training, and technology markets to national security, defense, civilian and international clients. Its aerospace solutions provide the engineering, facilities, and skilled employees required to sustain systems and platforms. Its technology solutions include capabilities, such as the deployment, integration, and maintenance of sensors and solutions, as well as the operation of complex systems in austere locations. Its operations and logistics capabilities provide government clients with full spectrum support for logistics, infrastructure sustainment and contingency operations, wherever needed. Its training solutions deliver full life cycle training solutions.
Contact Information
- Headquarters
- 7901 Jones Branch Drive, Suite 700MCLEAN, VA, United States 22102
- Phone
- 571-481-2000
- Fax
- 719-623-7196
Executives
- Independent Chairman of the Board
- Mary Howell
- President, Chief Executive Officer, Director
- Jeremy Wensinger
- Chief Financial Officer, Senior Vice President
- Shawn Mural
- Chief Human Resource Officer, Senior Vice President
- Jo Bjornson
- Senior Vice President, Operational Technology and Engineering
- Corinne Minton-Package
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 31.2M |
V2X Inc does not pay a dividend. | |
Beta | 0.59 |
EPS | $-0.39 |
Book Value | $31.76 |
P/E Ratio | -144.2x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 17.3x |
Operating Margin | 2.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
