V2X IncNYSE:VVX
- LAST PRICE57.4400
- TODAY'S CHANGE (%)0.4800 (0.8427%)
- Bid / Lots52.8700/ 1
- Ask / Lots58.9400/ 1
- Open / Previous Close56.7200 / 56.9600
- Day Range
- 52 Week Range
- Volume266,035
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VVX |
|---|---|---|
| 09:32 ET | 5254 | 56.72 |
| 09:33 ET | 212 | 56.88 |
| 09:37 ET | 700 | 56.88 |
| 09:39 ET | 200 | 56.66 |
| 09:42 ET | 100 | 56.88 |
| 09:46 ET | 1753 | 56.465 |
| 09:48 ET | 1070 | 56.43 |
| 09:50 ET | 350 | 56.625 |
| 09:51 ET | 450 | 56.575 |
| 09:53 ET | 300 | 56.575 |
| 09:55 ET | 400 | 56.34 |
| 09:57 ET | 3225 | 56.275 |
| 10:00 ET | 1056 | 56.47 |
| 10:04 ET | 500 | 56.54 |
| 10:06 ET | 200 | 56.44 |
| 10:08 ET | 2900 | 56.75 |
| 10:09 ET | 400 | 56.65 |
| 10:11 ET | 855 | 56.79 |
| 10:13 ET | 100 | 56.91 |
| 10:15 ET | 100 | 56.775 |
| 10:18 ET | 100 | 56.775 |
| 10:20 ET | 300 | 56.51 |
| 10:22 ET | 100 | 56.72 |
| 10:24 ET | 100 | 56.72 |
| 10:26 ET | 1228 | 56.6 |
| 10:27 ET | 1200 | 56.35 |
| 10:29 ET | 488 | 56.33 |
| 10:31 ET | 200 | 56.33 |
| 10:33 ET | 321 | 56.28 |
| 10:36 ET | 3507 | 56.34 |
| 10:38 ET | 410 | 56.01 |
| 10:40 ET | 300 | 56.01 |
| 10:42 ET | 253 | 55.97 |
| 10:44 ET | 755 | 56.07 |
| 10:45 ET | 408 | 55.95 |
| 10:47 ET | 300 | 55.94 |
| 10:49 ET | 713 | 56.05 |
| 10:51 ET | 650 | 55.93 |
| 10:54 ET | 1247 | 55.69 |
| 10:56 ET | 1216 | 55.75 |
| 10:58 ET | 700 | 55.83 |
| 11:00 ET | 108 | 55.785 |
| 11:02 ET | 440 | 55.7 |
| 11:03 ET | 120 | 55.785 |
| 11:07 ET | 112 | 55.785 |
| 11:09 ET | 1207 | 55.96 |
| 11:12 ET | 200 | 56.16 |
| 11:14 ET | 208 | 56.025 |
| 11:16 ET | 100 | 56.22 |
| 11:18 ET | 200 | 56.05 |
| 11:20 ET | 200 | 56.27 |
| 11:21 ET | 200 | 56.27 |
| 11:23 ET | 200 | 56.29 |
| 11:25 ET | 700 | 56.375 |
| 11:27 ET | 300 | 56.275 |
| 11:30 ET | 100 | 56.38 |
| 11:32 ET | 200 | 56.42 |
| 11:34 ET | 1630 | 56.48 |
| 11:36 ET | 500 | 56.6 |
| 11:38 ET | 200 | 56.55 |
| 11:41 ET | 200 | 56.38 |
| 11:43 ET | 200 | 56.58 |
| 11:45 ET | 1385 | 56.305 |
| 11:48 ET | 300 | 56.26 |
| 11:52 ET | 100 | 56.265 |
| 11:57 ET | 100 | 56.29 |
| 11:59 ET | 100 | 56.32 |
| 12:01 ET | 1004 | 56.14 |
| 12:03 ET | 200 | 56.155 |
| 12:06 ET | 1100 | 56.27 |
| 12:08 ET | 100 | 56.19 |
| 12:14 ET | 407 | 56.31 |
| 12:15 ET | 105 | 56.215 |
| 12:17 ET | 100 | 56.37 |
| 12:19 ET | 100 | 56.37 |
| 12:21 ET | 200 | 56.25 |
| 12:24 ET | 500 | 56.48 |
| 12:26 ET | 100 | 56.5 |
| 12:30 ET | 200 | 56.49 |
| 12:32 ET | 542 | 56.49 |
| 12:33 ET | 100 | 56.42 |
| 12:35 ET | 500 | 56.485 |
| 12:37 ET | 200 | 56.6 |
| 12:39 ET | 200 | 56.48 |
| 12:42 ET | 300 | 56.48 |
| 12:44 ET | 100 | 56.51 |
| 12:48 ET | 1600 | 56.35 |
| 12:53 ET | 300 | 56.28 |
| 12:55 ET | 100 | 56.325 |
| 12:57 ET | 300 | 56.45 |
| 01:00 ET | 200 | 56.425 |
| 01:02 ET | 650 | 56.56 |
| 01:06 ET | 200 | 56.57 |
| 01:08 ET | 200 | 56.77 |
| 01:09 ET | 300 | 56.77 |
| 01:15 ET | 200 | 56.78 |
| 01:18 ET | 100 | 56.72 |
| 01:20 ET | 100 | 56.635 |
| 01:22 ET | 971 | 56.71 |
| 01:24 ET | 1694 | 56.3 |
| 01:27 ET | 400 | 56.14 |
| 01:31 ET | 465 | 56.375 |
| 01:33 ET | 650 | 56.48 |
| 01:36 ET | 100 | 56.37 |
| 01:38 ET | 200 | 56.44 |
| 01:40 ET | 200 | 56.47 |
| 01:42 ET | 200 | 56.41 |
| 01:44 ET | 100 | 56.41 |
| 01:45 ET | 2120 | 56.325 |
| 01:47 ET | 200 | 56.21 |
| 01:49 ET | 100 | 56.2 |
| 01:51 ET | 6800 | 56.47 |
| 01:54 ET | 200 | 56.58 |
| 01:56 ET | 600 | 56.54 |
| 01:58 ET | 100 | 56.62 |
| 02:00 ET | 611 | 56.63 |
| 02:02 ET | 500 | 56.76 |
| 02:03 ET | 100 | 56.58 |
| 02:05 ET | 2031 | 56.49 |
| 02:07 ET | 160 | 56.4 |
| 02:09 ET | 100 | 56.4604 |
| 02:12 ET | 300 | 56.37 |
| 02:16 ET | 1100 | 56.335 |
| 02:18 ET | 400 | 56.35 |
| 02:20 ET | 100 | 56.425 |
| 02:23 ET | 2138 | 56.34 |
| 02:25 ET | 200 | 56.33 |
| 02:27 ET | 235 | 56.43 |
| 02:30 ET | 100 | 56.385 |
| 02:32 ET | 5400 | 56.47 |
| 02:34 ET | 2267 | 56.42 |
| 02:36 ET | 1343 | 56.365 |
| 02:38 ET | 619 | 56.55 |
| 02:41 ET | 1298 | 56.71 |
| 02:43 ET | 200 | 56.63 |
| 02:45 ET | 100 | 56.74 |
| 02:48 ET | 100 | 56.75 |
| 02:50 ET | 100 | 56.75 |
| 02:52 ET | 200 | 56.77 |
| 02:54 ET | 200 | 56.75 |
| 02:56 ET | 971 | 56.59 |
| 02:57 ET | 100 | 56.7 |
| 02:59 ET | 100 | 56.68 |
| 03:01 ET | 100 | 56.69 |
| 03:03 ET | 200 | 56.67 |
| 03:06 ET | 300 | 56.67 |
| 03:08 ET | 100 | 56.68 |
| 03:10 ET | 100 | 56.71 |
| 03:12 ET | 100 | 56.71 |
| 03:14 ET | 1125 | 56.72 |
| 03:15 ET | 100 | 56.82 |
| 03:17 ET | 1465 | 56.93 |
| 03:19 ET | 1700 | 57.11 |
| 03:21 ET | 2771 | 57.13 |
| 03:24 ET | 200 | 57.07 |
| 03:28 ET | 100 | 57.05 |
| 03:30 ET | 100 | 57.05 |
| 03:32 ET | 900 | 57.145 |
| 03:33 ET | 677 | 57.14 |
| 03:35 ET | 700 | 57.165 |
| 03:37 ET | 1647 | 57.12 |
| 03:39 ET | 1104 | 57.11 |
| 03:42 ET | 720 | 57.24 |
| 03:44 ET | 2087 | 57.33 |
| 03:46 ET | 1566 | 57.355 |
| 03:48 ET | 4357 | 57.445 |
| 03:50 ET | 2298 | 57.435 |
| 03:51 ET | 2952 | 57.42 |
| 03:53 ET | 2368 | 57.37 |
| 03:55 ET | 3699 | 57.33 |
| 03:57 ET | 2772 | 57.47 |
| 04:00 ET | 68375 | 57.44 |
Nov 12, 2024
*DJ V2X Announces Pricing of Secondary Offering of Stock at $61 Each >VVX, from 10:47PM ET on Tuesday Nov 12, 2024 by Dow Jones
10:47PM ET on Tuesday Nov 12, 2024 by Dow JonesV2X, INC. ANNOUNCES PRICING OF SECONDARY OFFERING OF COMMON STOCK, from 10:42PM ET on Tuesday Nov 12, 2024 by Dow Jones
10:42PM ET on Tuesday Nov 12, 2024 by Dow JonesV2X, INC. ANNOUNCES PROPOSED SECONDARY OFFERING OF COMMON STOCK, from 4:01PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:01PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 5, 2024
DJ V2X Is Maintained at Strong Buy by Raymond James, from 1:15PM ET on Tuesday Nov 05, 2024 by Dow Jones
1:15PM ET on Tuesday Nov 05, 2024 by Dow JonesDJ V2X Is Maintained at Market Outperform by JMP Securities, from 1:11PM ET on Tuesday Nov 05, 2024 by Dow Jones
1:11PM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
V2X Inc | 1.8B | 203.0x | --- |
AAR Corp | 2.4B | 36.7x | -10.49% |
Spirit AeroSystems Holdings Inc | 3.6B | -2.6x | --- |
Moog Inc | 6.9B | 34.6x | +8.92% |
Triumph Group Inc | 1.4B | -106.0x | --- |
ATI Inc | 8.0B | 19.6x | +11.19% |
Company Information
V2X, Inc. builds smart solutions designed to integrate physical and digital infrastructure. The Company provides critical mission solutions primarily to defense clients in around 322 locations and 51 countries and territories worldwide. It delivers a suite of integrated solutions across the operations and logistics, aerospace, training, and technology markets to national security, defense, civilian and international clients. Its aerospace solutions provide the engineering, facilities, and skilled employees required to sustain systems and platforms. Its technology solutions include capabilities, such as the deployment, integration, and maintenance of sensors and solutions, as well as the operation of complex systems in austere locations. Its operations and logistics capabilities provide government clients with full spectrum support for logistics, infrastructure sustainment and contingency operations, wherever needed. Its training solutions deliver full life cycle training solutions.
Contact Information
- Headquarters
- 7901 Jones Branch Drive, Suite 700MCLEAN, VA, United States 22102
- Phone
- 571-481-2000
- Fax
- 719-623-7196
Executives
- Independent Chairman of the Board
- Mary Howell
- President, Chief Executive Officer, Director
- Jeremy Wensinger
- Chief Financial Officer, Senior Vice President
- Shawn Mural
- Chief Human Resource Officer, Senior Vice President
- Jo Bjornson
- Senior Vice President, Operational Technology and Engineering
- Corinne Minton-Package
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 31.6M |
V2X Inc does not pay a dividend. | |
Beta | 0.55 |
EPS | $0.28 |
Book Value | $31.76 |
P/E Ratio | 203.0x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 14.5x |
Operating Margin | 3.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
