Westinghouse Air Brake Technologies CorpNYSE:WAB
- LAST PRICE169.0400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots162.5200/ 1
- Ask / Lots169.8700/ 1
- Open / Previous Close0.0000 / 169.0400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WAB |
|---|---|---|
| 09:32 ET | 3682 | 167.53 |
| 09:34 ET | 2032 | 168.09 |
| 09:36 ET | 1301 | 167.5887 |
| 09:38 ET | 600 | 167.53 |
| 09:39 ET | 600 | 167.39 |
| 09:41 ET | 516 | 167.35 |
| 09:43 ET | 13082 | 167.71 |
| 09:45 ET | 5448 | 167.66 |
| 09:48 ET | 200 | 167.78 |
| 09:50 ET | 126 | 167.9 |
| 09:52 ET | 3681 | 167.925 |
| 09:54 ET | 3897 | 168.135 |
| 09:56 ET | 900 | 168.1175 |
| 09:57 ET | 4597 | 168.41 |
| 09:59 ET | 5400 | 168.57 |
| 10:01 ET | 5403 | 168.51 |
| 10:03 ET | 800 | 168.46 |
| 10:06 ET | 4383 | 168.635 |
| 10:08 ET | 14400 | 168.63 |
| 10:10 ET | 1549 | 168.505 |
| 10:12 ET | 1947 | 168.1 |
| 10:14 ET | 1647 | 167.95 |
| 10:15 ET | 400 | 168.075 |
| 10:17 ET | 500 | 168.125 |
| 10:19 ET | 10600 | 168.23 |
| 10:21 ET | 1400 | 168.32 |
| 10:24 ET | 1507 | 168.42 |
| 10:26 ET | 673 | 168.33 |
| 10:28 ET | 328 | 168.295 |
| 10:30 ET | 418 | 168.36 |
| 10:32 ET | 5921 | 168.57 |
| 10:33 ET | 200 | 168.56 |
| 10:35 ET | 324 | 168.535 |
| 10:37 ET | 2193 | 168.52 |
| 10:39 ET | 1838 | 168.43 |
| 10:42 ET | 4010 | 168.37 |
| 10:44 ET | 200 | 168.395 |
| 10:46 ET | 3600 | 168.595 |
| 10:48 ET | 1200 | 168.585 |
| 10:50 ET | 3200 | 168.6 |
| 10:51 ET | 4343 | 168.59 |
| 10:53 ET | 1590 | 168.505 |
| 10:55 ET | 632 | 168.58 |
| 10:57 ET | 300 | 168.575 |
| 11:00 ET | 300 | 168.56 |
| 11:02 ET | 300 | 168.585 |
| 11:04 ET | 463 | 168.66 |
| 11:06 ET | 1400 | 168.715 |
| 11:08 ET | 200 | 168.7196 |
| 11:09 ET | 208 | 168.73 |
| 11:11 ET | 100 | 168.73 |
| 11:13 ET | 200 | 168.8 |
| 11:15 ET | 200 | 168.78 |
| 11:18 ET | 1027 | 168.73 |
| 11:20 ET | 849 | 168.815 |
| 11:22 ET | 100 | 168.81 |
| 11:24 ET | 900 | 168.79 |
| 11:26 ET | 707 | 168.8375 |
| 11:27 ET | 100 | 168.85 |
| 11:29 ET | 1735 | 168.85 |
| 11:31 ET | 1617 | 168.99 |
| 11:33 ET | 200 | 168.98 |
| 11:36 ET | 1102 | 169.005 |
| 11:38 ET | 200 | 168.98 |
| 11:40 ET | 4026 | 168.935 |
| 11:42 ET | 891 | 169.0099 |
| 11:44 ET | 1000 | 168.88 |
| 11:45 ET | 600 | 168.87 |
| 11:47 ET | 700 | 168.855 |
| 11:49 ET | 1700 | 168.775 |
| 11:51 ET | 2530 | 168.67 |
| 11:54 ET | 1414 | 168.67 |
| 11:56 ET | 900 | 168.53 |
| 11:58 ET | 500 | 168.56 |
| 12:00 ET | 813 | 168.565 |
| 12:02 ET | 300 | 168.61 |
| 12:03 ET | 1586 | 168.615 |
| 12:05 ET | 1082 | 168.81 |
| 12:07 ET | 900 | 168.715 |
| 12:09 ET | 100 | 168.71 |
| 12:12 ET | 816 | 168.64 |
| 12:14 ET | 1200 | 168.655 |
| 12:16 ET | 1714 | 168.6064 |
| 12:20 ET | 2682 | 168.535 |
| 12:21 ET | 2621 | 168.61 |
| 12:23 ET | 673 | 168.57 |
| 12:25 ET | 700 | 168.57 |
| 12:27 ET | 200 | 168.51 |
| 12:30 ET | 200 | 168.495 |
| 12:32 ET | 3809 | 168.51 |
| 12:34 ET | 1200 | 168.65 |
| 12:36 ET | 500 | 168.64 |
| 12:38 ET | 1301 | 168.73 |
| 12:39 ET | 825 | 168.755 |
| 12:41 ET | 400 | 168.735 |
| 12:43 ET | 200 | 168.695 |
| 12:45 ET | 1073 | 168.81 |
| 12:48 ET | 725 | 168.905 |
| 12:50 ET | 1000 | 168.84 |
| 12:54 ET | 900 | 168.93 |
| 12:56 ET | 3368 | 168.93 |
| 12:57 ET | 100 | 168.94 |
| 12:59 ET | 1932 | 168.79 |
| 01:01 ET | 2850 | 168.875 |
| 01:03 ET | 600 | 168.895 |
| 01:06 ET | 200 | 168.83 |
| 01:08 ET | 550 | 168.815 |
| 01:10 ET | 650 | 168.775 |
| 01:12 ET | 500 | 168.8 |
| 01:14 ET | 1150 | 168.775 |
| 01:15 ET | 603 | 168.775 |
| 01:17 ET | 1303 | 168.6201 |
| 01:19 ET | 1300 | 168.63 |
| 01:21 ET | 3305 | 168.865 |
| 01:24 ET | 300 | 168.94 |
| 01:26 ET | 781 | 168.965 |
| 01:28 ET | 617 | 168.95 |
| 01:30 ET | 200 | 168.885 |
| 01:32 ET | 600 | 168.895 |
| 01:33 ET | 628 | 168.98 |
| 01:35 ET | 7208 | 168.96 |
| 01:37 ET | 200 | 168.935 |
| 01:39 ET | 400 | 168.98 |
| 01:42 ET | 2463 | 169 |
| 01:44 ET | 15868 | 169.07 |
| 01:46 ET | 354 | 169.025 |
| 01:48 ET | 700 | 168.975 |
| 01:50 ET | 1310 | 168.9 |
| 01:51 ET | 300 | 168.66 |
| 01:53 ET | 1000 | 168.74 |
| 01:55 ET | 45294 | 168.555 |
| 01:57 ET | 1600 | 168.73 |
| 02:00 ET | 800 | 168.69 |
| 02:02 ET | 3152 | 168.71 |
| 02:04 ET | 800 | 168.685 |
| 02:06 ET | 1300 | 168.6 |
| 02:09 ET | 3514 | 168.565 |
| 02:11 ET | 236 | 168.52 |
| 02:13 ET | 908 | 168.67 |
| 02:15 ET | 1479 | 168.61 |
| 02:18 ET | 1800 | 168.65 |
| 02:20 ET | 200 | 168.635 |
| 02:22 ET | 400 | 168.665 |
| 02:24 ET | 300 | 168.58 |
| 02:26 ET | 3324 | 168.61 |
| 02:27 ET | 100 | 168.64 |
| 02:29 ET | 503 | 168.71 |
| 02:31 ET | 1453 | 168.745 |
| 02:33 ET | 1400 | 168.74 |
| 02:36 ET | 1100 | 168.71 |
| 02:38 ET | 1003 | 168.665 |
| 02:40 ET | 2507 | 168.665 |
| 02:42 ET | 1214 | 168.71 |
| 02:45 ET | 100 | 168.75 |
| 02:47 ET | 500 | 168.85 |
| 02:49 ET | 1733 | 168.825 |
| 02:51 ET | 500 | 168.85 |
| 02:54 ET | 3197 | 168.905 |
| 02:56 ET | 4284 | 168.9 |
| 02:58 ET | 600 | 168.88 |
| 03:00 ET | 436 | 168.895 |
| 03:02 ET | 1398 | 168.92 |
| 03:03 ET | 2200 | 168.86 |
| 03:05 ET | 1600 | 168.9 |
| 03:07 ET | 300 | 168.89 |
| 03:09 ET | 1641 | 168.865 |
| 03:12 ET | 1427 | 168.86 |
| 03:14 ET | 700 | 168.9 |
| 03:16 ET | 1910 | 168.96 |
| 03:18 ET | 925 | 168.91 |
| 03:20 ET | 600 | 168.905 |
| 03:21 ET | 4400 | 168.9 |
| 03:23 ET | 1759 | 168.92 |
| 03:25 ET | 2387 | 168.93 |
| 03:27 ET | 4900 | 169.015 |
| 03:30 ET | 5638 | 169.06 |
| 03:32 ET | 1624 | 169.085 |
| 03:34 ET | 2445 | 169.01 |
| 03:36 ET | 3100 | 168.94 |
| 03:38 ET | 1473 | 168.765 |
| 03:39 ET | 1514 | 168.73 |
| 03:41 ET | 1267 | 168.8 |
| 03:43 ET | 1200 | 168.615 |
| 03:45 ET | 2239 | 168.72 |
| 03:48 ET | 3002 | 168.67 |
| 03:50 ET | 2672 | 168.49 |
| 03:52 ET | 4205 | 168.575 |
| 03:54 ET | 8474 | 168.72 |
| 03:56 ET | 10191 | 168.78 |
| 03:57 ET | 15741 | 168.745 |
| 03:59 ET | 34749 | 169.04 |
May 21, 2024
DJ Rail Carriers Contemplate Life After Diesel: What's Next? -- Journal Report, from 10:00AM ET on Tuesday May 21, 2024 by Dow Jones
10:00AM ET on Tuesday May 21, 2024 by Dow Jones
May 17, 2024
Press Release: Wabtec Declares Regular Quarterly Common Dividend, from 4:30PM ET on Friday May 17, 2024 by Dow Jones
4:30PM ET on Friday May 17, 2024 by Dow JonesWabtec Declares Regular Quarterly Common Dividend, from 4:30PM ET on Friday May 17, 2024 by Dow Jones
4:30PM ET on Friday May 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Westinghouse Air Brake Technologies Corp | 29.8B | 32.9x | +9.38% |
Oshkosh Corp | 7.4B | 10.8x | --- |
AGCO Corp | 7.8B | 7.1x | +35.10% |
Toro Co | 8.2B | 28.7x | +2.23% |
Terex Corp | 3.0B | 7.8x | +18.67% |
Allison Transmission Holdings Inc | 6.6B | 10.1x | +15.36% |
Company Information
Westinghouse Air Brake Technologies Corporation, doing business as Wabtec Corporation, is a provider of equipment, systems, digital solutions and value-added services for the freight and transit rail industries, as well as the mining, marine and industrial markets. Its segments include Freight and Transit. The Freight Segment primarily manufactures new and modernized locomotives; provides aftermarket parts and services to existing locomotives; provides components to new and existing freight cars; builds new commuter locomotives; supplies rail control and infrastructure products; overhauls locomotives; and provides heat exchangers and cooling systems for rail and other industrial markets. The Transit Segment primarily manufactures and services components for new and existing passenger transit vehicles, such as regional trains, high speed trains, subway cars, light-rail vehicles and buses; supplies rail control and infrastructure products including electronics, signal design and more.
Contact Information
- Headquarters
- 30 Isabella StreetPITTSBURGH, PA, United States 15212
- Phone
- 412-825-1000
- Fax
- 412-825-1019
Executives
- Independent Chairman of the Board
- Albert Neupaver
- President, Chief Executive Officer, Director
- Rafael Santana
- Independent Vice Chairman of the Board
- William Kassling
- Chief Financial Officer, Executive Vice President
- John Olin
- President - Freight and Industrial Components
- Michael Fetsko
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $29.8B |
|---|---|
Revenue (TTM) | $10.0B |
Shares Outstanding | 176.4M |
Dividend Yield | 0.47% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-24-24 |
Pay Date | 06-11-24 |
Beta | 1.33 |
EPS | $5.14 |
Book Value | $58.98 |
P/E Ratio | 32.9x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 20.4x |
Operating Margin | 14.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
