Westinghouse Air Brake Technologies CorpNYSE:WAB
- LAST PRICE168.3200
- TODAY'S CHANGE (%)1.6600 (0.9960%)
- Bid / Lots155.0000/ 1
- Ask / Lots180.0000/ 1
- Open / Previous Close166.8500 / 166.6600
- Day Range
- 52 Week Range
- Volume1,322,059
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WAB |
|---|---|---|
| 09:32 ET | 21554 | 167.04 |
| 09:34 ET | 400 | 167.24 |
| 09:38 ET | 100 | 167.24 |
| 09:39 ET | 602 | 166.99 |
| 09:41 ET | 4032 | 166.91 |
| 09:43 ET | 200 | 166.625 |
| 09:45 ET | 500 | 166.545 |
| 09:48 ET | 707 | 166.78 |
| 09:50 ET | 1481 | 166.76 |
| 09:52 ET | 1893 | 166.8045 |
| 09:54 ET | 3552 | 166.515 |
| 09:56 ET | 3662 | 166.31 |
| 09:57 ET | 4784 | 166.155 |
| 09:59 ET | 2566 | 166.33 |
| 10:01 ET | 1012 | 166.31 |
| 10:03 ET | 1296 | 166.385 |
| 10:06 ET | 997 | 166.71 |
| 10:08 ET | 1443 | 166.64 |
| 10:10 ET | 1078 | 166.53 |
| 10:12 ET | 2201 | 166.435 |
| 10:14 ET | 801 | 166.51 |
| 10:15 ET | 300 | 166.7 |
| 10:17 ET | 3532 | 166.625 |
| 10:19 ET | 864 | 166.81 |
| 10:21 ET | 300 | 166.86 |
| 10:24 ET | 380 | 166.96 |
| 10:26 ET | 1814 | 166.895 |
| 10:28 ET | 2605 | 167.1 |
| 10:30 ET | 3612 | 167.005 |
| 10:32 ET | 10056 | 166.86 |
| 10:33 ET | 1402 | 166.96 |
| 10:35 ET | 3357 | 166.99 |
| 10:37 ET | 200 | 166.95 |
| 10:39 ET | 1782 | 166.86 |
| 10:42 ET | 758 | 166.895 |
| 10:44 ET | 500 | 167 |
| 10:46 ET | 409 | 166.91 |
| 10:48 ET | 300 | 166.99 |
| 10:50 ET | 400 | 166.95 |
| 10:51 ET | 1007 | 167.09 |
| 10:53 ET | 767 | 167.22 |
| 10:55 ET | 400 | 167.23 |
| 10:57 ET | 500 | 167.33 |
| 11:00 ET | 3429 | 167.13 |
| 11:02 ET | 600 | 167.055 |
| 11:04 ET | 300 | 167.02 |
| 11:06 ET | 1146 | 167.11 |
| 11:08 ET | 1400 | 167.06 |
| 11:09 ET | 1616 | 167.2 |
| 11:11 ET | 197 | 167.27 |
| 11:13 ET | 781 | 167.27 |
| 11:15 ET | 300 | 167.37 |
| 11:18 ET | 1412 | 167.3 |
| 11:20 ET | 300 | 167.38 |
| 11:22 ET | 200 | 167.4 |
| 11:24 ET | 2175 | 167.28 |
| 11:26 ET | 300 | 167.215 |
| 11:27 ET | 1269 | 167.31 |
| 11:29 ET | 1539 | 167.4 |
| 11:31 ET | 1000 | 167.31 |
| 11:33 ET | 1600 | 167.22 |
| 11:36 ET | 300 | 167.18 |
| 11:38 ET | 1400 | 167.155 |
| 11:40 ET | 300 | 167.18 |
| 11:42 ET | 100 | 167.26 |
| 11:44 ET | 200 | 167.2 |
| 11:45 ET | 2044 | 167.29 |
| 11:47 ET | 700 | 167.35 |
| 11:49 ET | 2759 | 167.44 |
| 11:51 ET | 500 | 167.435 |
| 11:54 ET | 1754 | 167.52 |
| 11:56 ET | 900 | 167.53 |
| 11:58 ET | 400 | 167.585 |
| 12:00 ET | 400 | 167.64 |
| 12:02 ET | 400 | 167.61 |
| 12:03 ET | 1322 | 167.55 |
| 12:05 ET | 600 | 167.515 |
| 12:07 ET | 725 | 167.495 |
| 12:09 ET | 100 | 167.4 |
| 12:12 ET | 100 | 167.4 |
| 12:14 ET | 300 | 167.5 |
| 12:16 ET | 700 | 167.54 |
| 12:18 ET | 1430 | 167.49 |
| 12:20 ET | 1416 | 167.475 |
| 12:21 ET | 512 | 167.445 |
| 12:23 ET | 2393 | 167.33 |
| 12:25 ET | 858 | 167.415 |
| 12:27 ET | 1201 | 167.335 |
| 12:30 ET | 300 | 167.32 |
| 12:34 ET | 3340 | 167.41 |
| 12:36 ET | 500 | 167.6 |
| 12:38 ET | 1413 | 167.48 |
| 12:39 ET | 296 | 167.39 |
| 12:41 ET | 2025 | 167.38 |
| 12:45 ET | 545 | 167.22 |
| 12:48 ET | 781 | 167.45 |
| 12:52 ET | 200 | 167.47 |
| 12:54 ET | 4928 | 167.54 |
| 12:56 ET | 706 | 167.7 |
| 12:57 ET | 200 | 167.78 |
| 12:59 ET | 1154 | 167.76 |
| 01:01 ET | 508 | 167.74 |
| 01:03 ET | 657 | 167.79 |
| 01:06 ET | 400 | 167.69 |
| 01:08 ET | 1202 | 167.765 |
| 01:10 ET | 600 | 167.78 |
| 01:12 ET | 1600 | 167.79 |
| 01:14 ET | 2286 | 167.76 |
| 01:15 ET | 1738 | 167.77 |
| 01:17 ET | 2850 | 167.705 |
| 01:19 ET | 300 | 167.67 |
| 01:21 ET | 2000 | 167.66 |
| 01:24 ET | 100 | 167.75 |
| 01:26 ET | 1100 | 167.79 |
| 01:28 ET | 200 | 167.77 |
| 01:30 ET | 900 | 167.695 |
| 01:32 ET | 2019 | 167.75 |
| 01:33 ET | 452 | 167.79 |
| 01:35 ET | 500 | 167.765 |
| 01:37 ET | 5757 | 167.76 |
| 01:39 ET | 2899 | 167.79 |
| 01:42 ET | 6346 | 167.78 |
| 01:44 ET | 1280 | 167.9332 |
| 01:46 ET | 500 | 168.055 |
| 01:48 ET | 820 | 168.06 |
| 01:50 ET | 1530 | 168.01 |
| 01:51 ET | 200 | 168.06 |
| 01:53 ET | 900 | 168.03 |
| 01:55 ET | 1116 | 168.06 |
| 01:57 ET | 950 | 168.13 |
| 02:00 ET | 200 | 168.17 |
| 02:02 ET | 2888 | 168.05 |
| 02:04 ET | 1254 | 168.01 |
| 02:06 ET | 400 | 168.04 |
| 02:08 ET | 10517 | 167.92 |
| 02:09 ET | 961 | 167.97 |
| 02:11 ET | 1547 | 167.98 |
| 02:13 ET | 509 | 168.04 |
| 02:15 ET | 800 | 167.88 |
| 02:18 ET | 301 | 167.88 |
| 02:20 ET | 300 | 167.98 |
| 02:22 ET | 1012 | 167.835 |
| 02:24 ET | 1100 | 167.69 |
| 02:26 ET | 1047 | 167.89 |
| 02:27 ET | 500 | 168 |
| 02:29 ET | 900 | 168.07 |
| 02:31 ET | 1300 | 168.06 |
| 02:33 ET | 419 | 168.11 |
| 02:36 ET | 454 | 168.17 |
| 02:38 ET | 600 | 168.18 |
| 02:40 ET | 1840 | 168.09 |
| 02:42 ET | 1300 | 168.04 |
| 02:44 ET | 503 | 168.03 |
| 02:45 ET | 1518 | 168.035 |
| 02:47 ET | 200 | 168.08 |
| 02:49 ET | 735 | 168.18 |
| 02:51 ET | 1157 | 168.09 |
| 02:54 ET | 300 | 168.075 |
| 02:56 ET | 1677 | 168.15 |
| 02:58 ET | 2263 | 168.05 |
| 03:00 ET | 744 | 168.06 |
| 03:02 ET | 126 | 168.11 |
| 03:03 ET | 856 | 168.17 |
| 03:05 ET | 400 | 168.22 |
| 03:07 ET | 1204 | 168.13 |
| 03:09 ET | 688 | 168.17 |
| 03:12 ET | 1640 | 168.17 |
| 03:14 ET | 591 | 168.3 |
| 03:16 ET | 1100 | 168.25 |
| 03:18 ET | 1724 | 168.32 |
| 03:20 ET | 817 | 168.39 |
| 03:21 ET | 915 | 168.39 |
| 03:23 ET | 1740 | 168.36 |
| 03:25 ET | 1000 | 168.35 |
| 03:27 ET | 808 | 168.27 |
| 03:30 ET | 359 | 168.28 |
| 03:32 ET | 1119 | 168.29 |
| 03:34 ET | 1672 | 168.34 |
| 03:36 ET | 2700 | 168.27 |
| 03:38 ET | 1646 | 168.3812 |
| 03:39 ET | 1401 | 168.41 |
| 03:41 ET | 1722 | 168.45 |
| 03:43 ET | 2585 | 168.33 |
| 03:45 ET | 3240 | 168.31 |
| 03:48 ET | 2649 | 168.32 |
| 03:50 ET | 4801 | 168.38 |
| 03:52 ET | 5689 | 168.24 |
| 03:54 ET | 5842 | 168.24 |
| 03:56 ET | 8391 | 168.26 |
| 03:57 ET | 11013 | 168.25 |
| 03:59 ET | 27058 | 168.32 |
Yesterday
Wabtec Declares Regular Quarterly Common Dividend, from 4:30PM ET on Friday May 17, 2024 by Dow Jones
4:30PM ET on Friday May 17, 2024 by Dow JonesPress Release: Wabtec Declares Regular Quarterly Common Dividend, from 4:30PM ET on Friday May 17, 2024 by Dow Jones
4:30PM ET on Friday May 17, 2024 by Dow Jones
Apr 25, 2024
DJ Wabtec Is Maintained at Hold by TD Cowen, from 2:12PM ET on Thursday Apr 25, 2024 by Dow Jones
2:12PM ET on Thursday Apr 25, 2024 by Dow JonesDJ Wabtec Is Maintained at Overweight by Keybanc, from 1:22PM ET on Thursday Apr 25, 2024 by Dow Jones
1:22PM ET on Thursday Apr 25, 2024 by Dow JonesDJ Wabtec Is Maintained at Overweight by Stephens & Co., from 11:48AM ET on Thursday Apr 25, 2024 by Dow Jones
11:48AM ET on Thursday Apr 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Westinghouse Air Brake Technologies Corp | 29.7B | 32.7x | +9.38% |
Oshkosh Corp | 7.6B | 11.2x | --- |
Toro Co | 9.2B | 32.3x | +2.23% |
AGCO Corp | 8.2B | 7.4x | +35.10% |
Terex Corp | 3.0B | 8.1x | +18.67% |
Allison Transmission Holdings Inc | 6.6B | 10.1x | +15.36% |
Company Information
Westinghouse Air Brake Technologies Corporation, doing business as Wabtec Corporation, is a provider of equipment, systems, digital solutions and value-added services for the freight and transit rail industries, as well as the mining, marine and industrial markets. Its segments include Freight and Transit. The Freight Segment primarily manufactures new and modernized locomotives; provides aftermarket parts and services to existing locomotives; provides components to new and existing freight cars; builds new commuter locomotives; supplies rail control and infrastructure products; overhauls locomotives; and provides heat exchangers and cooling systems for rail and other industrial markets. The Transit Segment primarily manufactures and services components for new and existing passenger transit vehicles, such as regional trains, high speed trains, subway cars, light-rail vehicles and buses; supplies rail control and infrastructure products including electronics, signal design and more.
Contact Information
- Headquarters
- 30 Isabella StreetPITTSBURGH, PA, United States 15212
- Phone
- 412-825-1000
- Fax
- 412-825-1019
Executives
- Independent Chairman of the Board
- Albert Neupaver
- President, Chief Executive Officer, Director
- Rafael Santana
- Independent Vice Chairman of the Board
- William Kassling
- Chief Financial Officer, Executive Vice President
- John Olin
- President - Freight and Industrial Components
- Michael Fetsko
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $29.7B |
|---|---|
Revenue (TTM) | $10.0B |
Shares Outstanding | 176.4M |
Dividend Yield | 0.48% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 02-22-24 |
Pay Date | 03-08-24 |
Beta | 1.32 |
EPS | $5.14 |
Book Value | $58.98 |
P/E Ratio | 32.7x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 20.3x |
Operating Margin | 14.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
