Western Alliance BancorpNYSE:WAL
- LAST PRICE63.0300
- TODAY'S CHANGE (%)0.9700 (1.5630%)
- Bid / Lots60.6000/ 1
- Ask / Lots69.8700/ 1
- Open / Previous Close62.4100 / 62.0600
- Day Range
- 52 Week Range
- Volume838,079
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WAL |
|---|---|---|
| 09:32 ET | 8850 | 62.495 |
| 09:36 ET | 1400 | 62.4731 |
| 09:38 ET | 300 | 62.72 |
| 09:39 ET | 100 | 62.535 |
| 09:43 ET | 2051 | 62.66 |
| 09:45 ET | 1791 | 62.575 |
| 09:48 ET | 500 | 62.515 |
| 09:50 ET | 300 | 62.565 |
| 09:52 ET | 404 | 62.66 |
| 09:54 ET | 300 | 62.74 |
| 09:56 ET | 300 | 62.645 |
| 09:59 ET | 433 | 62.71 |
| 10:01 ET | 4088 | 62.8374 |
| 10:03 ET | 2806 | 62.725 |
| 10:06 ET | 1100 | 62.81 |
| 10:08 ET | 200 | 62.81 |
| 10:10 ET | 512 | 62.81 |
| 10:12 ET | 200 | 62.81 |
| 10:14 ET | 4426 | 62.655 |
| 10:15 ET | 1650 | 62.625 |
| 10:17 ET | 1300 | 62.63 |
| 10:19 ET | 405 | 62.63 |
| 10:21 ET | 934 | 62.65 |
| 10:24 ET | 200 | 62.655 |
| 10:26 ET | 2025 | 62.665 |
| 10:28 ET | 821 | 62.69 |
| 10:30 ET | 700 | 62.75 |
| 10:32 ET | 3000 | 62.71 |
| 10:33 ET | 400 | 62.66 |
| 10:35 ET | 3000 | 62.78 |
| 10:37 ET | 2778 | 62.655 |
| 10:39 ET | 14136 | 62.665 |
| 10:42 ET | 900 | 62.615 |
| 10:44 ET | 2004 | 62.58 |
| 10:46 ET | 400 | 62.595 |
| 10:50 ET | 100 | 62.585 |
| 10:51 ET | 2717 | 62.58 |
| 10:53 ET | 782 | 62.59 |
| 10:55 ET | 100 | 62.59 |
| 10:57 ET | 1350 | 62.71 |
| 11:00 ET | 500 | 62.66 |
| 11:02 ET | 600 | 62.695 |
| 11:04 ET | 1400 | 62.75 |
| 11:06 ET | 2735 | 62.69 |
| 11:08 ET | 300 | 62.68 |
| 11:09 ET | 1109 | 62.74 |
| 11:11 ET | 600 | 62.678 |
| 11:13 ET | 600 | 62.87 |
| 11:15 ET | 1300 | 62.96 |
| 11:18 ET | 4878 | 63 |
| 11:20 ET | 6506 | 62.88 |
| 11:22 ET | 1300 | 62.875 |
| 11:24 ET | 300 | 62.84 |
| 11:26 ET | 3335 | 63.09 |
| 11:27 ET | 100 | 63.15 |
| 11:29 ET | 800 | 63 |
| 11:31 ET | 100 | 62.97 |
| 11:36 ET | 2197 | 62.97 |
| 11:38 ET | 656 | 63.11 |
| 11:40 ET | 1430 | 63.09 |
| 11:42 ET | 200 | 63.05 |
| 11:44 ET | 376 | 63.0399 |
| 11:45 ET | 1900 | 62.94 |
| 11:47 ET | 100 | 62.945 |
| 11:49 ET | 100 | 62.94 |
| 11:51 ET | 900 | 62.975 |
| 11:54 ET | 800 | 62.875 |
| 11:56 ET | 3716 | 62.82 |
| 11:58 ET | 600 | 62.76 |
| 12:00 ET | 17906 | 62.75 |
| 12:02 ET | 2465 | 62.68 |
| 12:03 ET | 600 | 62.65 |
| 12:05 ET | 1585 | 62.705 |
| 12:07 ET | 100 | 62.6 |
| 12:09 ET | 4251 | 62.59 |
| 12:12 ET | 838 | 62.58 |
| 12:14 ET | 100 | 62.54 |
| 12:16 ET | 900 | 62.4 |
| 12:18 ET | 805 | 62.41 |
| 12:20 ET | 500 | 62.45 |
| 12:21 ET | 3636 | 62.45 |
| 12:23 ET | 1259 | 62.4125 |
| 12:25 ET | 695 | 62.38 |
| 12:27 ET | 100 | 62.36 |
| 12:30 ET | 202 | 62.43 |
| 12:34 ET | 500 | 62.465 |
| 12:36 ET | 400 | 62.4 |
| 12:38 ET | 100 | 62.375 |
| 12:39 ET | 3482 | 62.3801 |
| 12:41 ET | 600 | 62.365 |
| 12:43 ET | 3131 | 62.33 |
| 12:48 ET | 372 | 62.28 |
| 12:50 ET | 682 | 62.285 |
| 12:52 ET | 3533 | 62.31 |
| 12:54 ET | 100 | 62.31 |
| 12:56 ET | 5222 | 62.49 |
| 01:03 ET | 100 | 62.56 |
| 01:06 ET | 2763 | 62.47 |
| 01:08 ET | 300 | 62.51 |
| 01:10 ET | 200 | 62.475 |
| 01:12 ET | 300 | 62.55 |
| 01:15 ET | 100 | 62.555 |
| 01:17 ET | 200 | 62.62 |
| 01:19 ET | 200 | 62.61 |
| 01:21 ET | 450 | 62.62 |
| 01:26 ET | 700 | 62.71 |
| 01:28 ET | 800 | 62.72 |
| 01:30 ET | 300 | 62.74 |
| 01:32 ET | 589 | 62.84 |
| 01:33 ET | 100 | 62.89 |
| 01:35 ET | 500 | 62.88 |
| 01:39 ET | 100 | 62.88 |
| 01:44 ET | 300 | 62.86 |
| 01:46 ET | 700 | 62.97 |
| 01:48 ET | 200 | 63 |
| 01:51 ET | 197 | 62.945 |
| 01:53 ET | 400 | 62.97 |
| 01:55 ET | 340 | 63 |
| 01:57 ET | 100 | 62.975 |
| 02:00 ET | 2092 | 63.09 |
| 02:02 ET | 1854 | 63.1 |
| 02:04 ET | 3196 | 63.03 |
| 02:06 ET | 200 | 63.03 |
| 02:08 ET | 500 | 63.07 |
| 02:09 ET | 300 | 63.085 |
| 02:11 ET | 200 | 63.08 |
| 02:13 ET | 2851 | 63.06 |
| 02:15 ET | 4143 | 62.89 |
| 02:18 ET | 1926 | 62.9575 |
| 02:20 ET | 685 | 62.915 |
| 02:22 ET | 28796 | 62.75 |
| 02:24 ET | 29854 | 62.82 |
| 02:26 ET | 300 | 62.825 |
| 02:27 ET | 6111 | 62.84 |
| 02:29 ET | 100 | 62.87 |
| 02:31 ET | 700 | 62.91 |
| 02:33 ET | 2900 | 62.79 |
| 02:36 ET | 2800 | 62.725 |
| 02:38 ET | 200 | 62.725 |
| 02:40 ET | 900 | 62.705 |
| 02:42 ET | 1250 | 62.68 |
| 02:44 ET | 2350 | 62.72 |
| 02:45 ET | 2300 | 62.695 |
| 02:47 ET | 3300 | 62.62 |
| 02:49 ET | 2758 | 62.595 |
| 02:51 ET | 1500 | 62.63 |
| 02:54 ET | 700 | 62.635 |
| 02:56 ET | 902 | 62.725 |
| 02:58 ET | 894 | 62.77 |
| 03:00 ET | 900 | 62.77 |
| 03:02 ET | 300 | 62.815 |
| 03:03 ET | 4213 | 62.71 |
| 03:05 ET | 1030 | 62.68 |
| 03:07 ET | 5352 | 62.76 |
| 03:09 ET | 688 | 62.81 |
| 03:12 ET | 1056 | 62.86 |
| 03:14 ET | 150 | 62.8284 |
| 03:16 ET | 1200 | 62.92 |
| 03:18 ET | 2246 | 62.85 |
| 03:20 ET | 1249 | 62.84 |
| 03:23 ET | 2029 | 62.86 |
| 03:25 ET | 1085 | 62.9 |
| 03:27 ET | 1224 | 62.895 |
| 03:30 ET | 1900 | 62.86 |
| 03:32 ET | 1500 | 62.86 |
| 03:34 ET | 600 | 62.92 |
| 03:36 ET | 1000 | 62.9 |
| 03:38 ET | 844 | 62.92 |
| 03:39 ET | 2977 | 62.95 |
| 03:41 ET | 1920 | 63.06 |
| 03:43 ET | 2807 | 63.08 |
| 03:45 ET | 2537 | 63.08 |
| 03:48 ET | 1363 | 63.03 |
| 03:50 ET | 1344 | 63.1 |
| 03:52 ET | 6743 | 63.01 |
| 03:54 ET | 4100 | 63.2 |
| 03:56 ET | 9667 | 63.12 |
| 03:57 ET | 4665 | 63.11 |
| 03:59 ET | 32853 | 63.03 |
May 8, 2024
DJ Western Alliance Bancorp Price Target Maintained With a $70.00/Share by Wedbush, from 10:34AM ET on Wednesday May 08, 2024 by Dow Jones
10:34AM ET on Wednesday May 08, 2024 by Dow Jones
May 6, 2024
Jocelyn Lynch Promoted to Head of Western Alliance Trust Company, N.A., from 8:33AM ET on Monday May 06, 2024 by Dow Jones
8:33AM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Western Alliance Bancorp | 6.9B | 9.2x | +9.60% |
Zions Bancorporation NA | 6.4B | 10.8x | +1.30% |
BOK Financial Corp | 5.8B | 13.2x | +3.96% |
Pinnacle Financial Partners Inc | 6.1B | 11.4x | +8.99% |
Columbia Banking System Inc | 4.0B | 8.3x | -5.50% |
FNB Corp | 5.0B | 11.1x | +3.13% |
Company Information
Western Alliance Bancorporation is a bank holding company. The Company provides a full spectrum of customized loan, deposit, and treasury management capabilities, including funds transfer and other digital payment offerings through its wholly owned banking subsidiary, Western Alliance Bank (WAB). WAB operates through five full-service banking divisions: Alliance Bank of Arizona, Bank of Nevada, Bridge Bank, First Independent Bank, and Torrey Pines Bank. The Company also provides a range of specialized financial services to business customers across the country, including mortgage banking services through AmeriHome and treasury management services to the homeowner's association sector, and digital payment services for the class action legal industry. It has two non-bank subsidiaries, such as CS Insurance Company (CSI) and Western Alliance Trust Company, N.A. (WATC). CSI is a captive insurance company. WATC provides corporate trust services and levered loan administration solutions.
Contact Information
- Headquarters
- One E. Washington StreetPHOENIX, AZ, United States 85004
- Phone
- 602-389-3500
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Bruce Beach
- President, Chief Executive Officer, Director
- Kenneth Vecchione
- Vice Chairman of the Board, Chief Financial Officer
- Dale Gibbons
- Chief Operating Officer
- Timothy Boothe
- Chief Human Resource Officer
- Barbara Kennedy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.9B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 110.1M |
Dividend Yield | 2.35% |
Annual Dividend Rate | 1.4800 USD |
Ex-Dividend Date | 05-15-24 |
Pay Date | 05-31-24 |
Beta | 1.46 |
EPS | $6.86 |
Book Value | $55.52 |
P/E Ratio | 9.2x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 8.5x |
Operating Margin | 35.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
