Washington Trust Bancorp IncNASDAQ:WASH
- LAST PRICE37.7900
- TODAY'S CHANGE (%)0.0600 (0.1590%)
- Bid / Lots37.7500/ 3
- Ask / Lots37.8200/ 1
- Open / Previous Close37.5700 / 37.7300
- Day Range
- 52 Week Range
- Volume105,801
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WASH |
|---|---|---|
| 09:32 ET | 854 | 37.52 |
| 09:33 ET | 400 | 37.305 |
| 09:37 ET | 400 | 37.59 |
| 09:39 ET | 200 | 37.445 |
| 09:42 ET | 534 | 37.21 |
| 09:44 ET | 300 | 37.41 |
| 09:46 ET | 800 | 37.52 |
| 09:48 ET | 100 | 37.43 |
| 09:51 ET | 400 | 37.59 |
| 09:53 ET | 400 | 37.61 |
| 09:57 ET | 353 | 37.715 |
| 10:00 ET | 100 | 37.81 |
| 10:02 ET | 1270 | 37.685 |
| 10:08 ET | 534 | 37.71 |
| 10:09 ET | 400 | 37.68 |
| 10:13 ET | 1200 | 37.54 |
| 10:15 ET | 300 | 37.63 |
| 10:22 ET | 100 | 37.63 |
| 10:26 ET | 500 | 37.57 |
| 10:27 ET | 100 | 37.57 |
| 10:29 ET | 200 | 37.49 |
| 10:33 ET | 636 | 37.4131 |
| 10:38 ET | 100 | 37.5 |
| 10:40 ET | 1420 | 37.53 |
| 10:44 ET | 100 | 37.63 |
| 10:47 ET | 300 | 37.69 |
| 10:51 ET | 500 | 37.725 |
| 10:56 ET | 300 | 37.89 |
| 10:58 ET | 240 | 37.86692 |
| 11:00 ET | 182 | 37.83 |
| 11:02 ET | 341 | 37.94 |
| 11:03 ET | 200 | 37.96 |
| 11:05 ET | 600 | 37.955 |
| 11:07 ET | 400 | 37.95 |
| 11:09 ET | 1874 | 38 |
| 11:12 ET | 600 | 37.895 |
| 11:14 ET | 400 | 37.89 |
| 11:23 ET | 300 | 37.87 |
| 11:32 ET | 215 | 37.83 |
| 11:34 ET | 300 | 37.8 |
| 11:38 ET | 400 | 37.95 |
| 11:39 ET | 1468 | 37.93 |
| 11:41 ET | 200 | 37.935 |
| 11:45 ET | 1300 | 37.92 |
| 11:48 ET | 200 | 37.97 |
| 11:50 ET | 526 | 38.06 |
| 11:52 ET | 100 | 38.045 |
| 11:57 ET | 500 | 38.115 |
| 11:59 ET | 1000 | 38.07 |
| 12:01 ET | 400 | 38.07 |
| 12:03 ET | 600 | 38.155 |
| 12:06 ET | 151 | 38.1527 |
| 12:14 ET | 232 | 38.155 |
| 12:19 ET | 1234 | 38.21 |
| 12:21 ET | 300 | 38.225 |
| 12:24 ET | 100 | 38.25 |
| 12:30 ET | 100 | 38.22 |
| 12:42 ET | 200 | 38.185 |
| 12:46 ET | 510 | 38.17 |
| 12:48 ET | 311 | 38.13 |
| 12:50 ET | 414 | 38.1 |
| 12:55 ET | 1193 | 38.105 |
| 01:00 ET | 100 | 38.13 |
| 01:04 ET | 300 | 38.1 |
| 01:08 ET | 100 | 38.07 |
| 01:09 ET | 789 | 38.005 |
| 01:11 ET | 100 | 38.01 |
| 01:15 ET | 100 | 38.01 |
| 01:18 ET | 200 | 38.05 |
| 01:20 ET | 789 | 38.01 |
| 01:29 ET | 200 | 37.965 |
| 01:31 ET | 264 | 37.94 |
| 01:40 ET | 200 | 37.94 |
| 01:44 ET | 200 | 38.12 |
| 01:45 ET | 756 | 38.0461 |
| 01:49 ET | 160 | 38.11 |
| 01:56 ET | 1368 | 38.035 |
| 01:58 ET | 681 | 37.97645 |
| 02:00 ET | 1500 | 37.92 |
| 02:02 ET | 333 | 37.84 |
| 02:03 ET | 1216 | 37.895 |
| 02:05 ET | 208 | 37.905 |
| 02:07 ET | 100 | 37.9 |
| 02:09 ET | 145 | 37.88 |
| 02:12 ET | 200 | 37.83 |
| 02:14 ET | 100 | 37.85 |
| 02:18 ET | 5600 | 37.85 |
| 02:20 ET | 1200 | 37.885 |
| 02:21 ET | 300 | 37.82 |
| 02:23 ET | 100 | 37.835 |
| 02:25 ET | 1217 | 37.8 |
| 02:27 ET | 600 | 37.76 |
| 02:30 ET | 844 | 37.84 |
| 02:32 ET | 300 | 37.835 |
| 02:36 ET | 100 | 37.86 |
| 02:38 ET | 100 | 37.83 |
| 02:41 ET | 125 | 37.8442 |
| 02:43 ET | 200 | 37.8425 |
| 02:45 ET | 192 | 37.845 |
| 02:48 ET | 900 | 37.88 |
| 02:50 ET | 1307 | 37.88 |
| 02:56 ET | 379 | 37.8627 |
| 02:57 ET | 317 | 37.8663 |
| 03:01 ET | 370 | 37.83 |
| 03:03 ET | 100 | 37.8 |
| 03:06 ET | 200 | 37.77 |
| 03:10 ET | 600 | 37.83 |
| 03:14 ET | 1100 | 37.84 |
| 03:15 ET | 200 | 37.84 |
| 03:19 ET | 400 | 37.9 |
| 03:21 ET | 613 | 37.84 |
| 03:24 ET | 200 | 37.83 |
| 03:26 ET | 200 | 37.88 |
| 03:32 ET | 594 | 37.82 |
| 03:33 ET | 100 | 37.79 |
| 03:35 ET | 500 | 37.79 |
| 03:37 ET | 400 | 37.79 |
Nov 14, 2024
Washington Trust Appoints Michelle Kile to Lead Retail Banking Division, from 10:00AM ET on Thursday Nov 14, 2024 by Dow Jones
10:00AM ET on Thursday Nov 14, 2024 by Dow JonesPress Release: Washington Trust Appoints Michelle Kile to Lead Retail Banking Division, from 10:00AM ET on Thursday Nov 14, 2024 by Dow Jones
10:00AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 4, 2024
Washington Trust Named #1 Bank in Annual Community Choice Awards, from 1:10PM ET on Monday Nov 04, 2024 by Dow Jones
1:10PM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Washington Trust Bancorp Inc | 638.4M | 14.2x | -6.42% |
Heritage Commerce Corp | 668.8M | 15.3x | +4.65% |
South Plains Financial Inc | 646.7M | 15.2x | +16.64% |
Esquire Financial Holdings Inc | 636.6M | 15.5x | +34.19% |
Northfield Bancorp Inc | 591.2M | 21.3x | +0.29% |
Farmers & Merchants Bancorp | 725.2M | 8.8x | +15.46% |
Company Information
Washington Trust Bancorp, Inc. is a holding company of The Washington Trust Company (the Bank). The Bank is a state-chartered bank and financial services company. The Company operates through two segments: Commercial Banking and Wealth Management Services. The Commercial Banking segment includes commercial, residential and consumer lending activities; mortgage banking activities; deposit generation; cash management activities; banking activities, including customer support and the operation of automated teller machines (ATMs), telephone banking, internet banking and mobile banking services; as well as investment portfolio and wholesale funding activities. The Wealth Management Services segment includes investment management; holistic financial planning services; personal trust and estate services, including services as trustee, personal representative and custodian; settlement of decedents’ estates; and institutional trust services, including custody and fiduciary services.
Contact Information
- Headquarters
- 23 Broad StWESTERLY, RI, United States 02891-1879
- Phone
- 401-348-1200
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer of the Corporation and the Bank
- Edward Handy
- President, Chief Operating Officer of Corporation and the Bank
- Mary Noons
- Chief Financial Officer, Senior Executive Vice President, Treasurer of the Corporation and the Bank
- Ronald Ohsberg
- Chief Human Resource Officer, Senior Executive Vice President, Corporate Secretary of the Corporation and the Bank
- Kristen Disanto
- Executive Vice President, Chief Accounting Officer, Controller of the Corporation and the Bank
- Maria Janes
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $638.4M |
|---|---|
Revenue (TTM) | $342.8M |
Shares Outstanding | 17.1M |
Dividend Yield | 5.93% |
Annual Dividend Rate | 2.2400 USD |
Ex-Dividend Date | 10-01-24 |
Pay Date | 10-11-24 |
Beta | 0.81 |
EPS | $2.67 |
Book Value | $27.75 |
P/E Ratio | 14.2x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 12.6x |
Operating Margin | 27.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
