Washington Trust Bancorp IncNASDAQ:WASH
- LAST PRICE37.4100
- TODAY'S CHANGE (%)0.8100 (2.2131%)
- Bid / Lots36.4000/ 1
- Ask / Lots38.6900/ 1
- Open / Previous Close37.0400 / 36.6000
- Day Range
- 52 Week Range
- Volume174,160
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WASH |
|---|---|---|
| 09:32 ET | 1292 | 36.97 |
| 09:37 ET | 300 | 36.725 |
| 09:42 ET | 100 | 36.87 |
| 09:44 ET | 300 | 36.9 |
| 09:50 ET | 200 | 37.14 |
| 09:57 ET | 900 | 37.245 |
| 10:00 ET | 150 | 37.2 |
| 10:02 ET | 100 | 37.27 |
| 10:06 ET | 600 | 37.2 |
| 10:08 ET | 300 | 37.14 |
| 10:09 ET | 200 | 37.1 |
| 10:13 ET | 109 | 37.2 |
| 10:15 ET | 490 | 37.335 |
| 10:22 ET | 356 | 37.47 |
| 10:24 ET | 444 | 37.41 |
| 10:27 ET | 100 | 37.23 |
| 10:31 ET | 100 | 37.22 |
| 10:36 ET | 108 | 37.186 |
| 10:38 ET | 2540 | 37.21 |
| 10:40 ET | 300 | 37.21 |
| 10:44 ET | 200 | 37.11 |
| 10:47 ET | 100 | 37.133 |
| 10:51 ET | 100 | 37.25 |
| 10:58 ET | 300 | 37.26 |
| 11:07 ET | 100 | 37.3 |
| 11:12 ET | 700 | 37.365 |
| 11:14 ET | 200 | 37.48 |
| 11:18 ET | 473 | 37.47 |
| 11:20 ET | 400 | 37.52 |
| 11:21 ET | 400 | 37.45 |
| 11:23 ET | 134 | 37.5808 |
| 11:34 ET | 100 | 37.47 |
| 11:36 ET | 400 | 37.52 |
| 11:50 ET | 200 | 37.48 |
| 11:52 ET | 200 | 37.44 |
| 11:54 ET | 400 | 37.43 |
| 11:59 ET | 300 | 37.5 |
| 12:03 ET | 200 | 37.48 |
| 12:12 ET | 100 | 37.45 |
| 12:15 ET | 512 | 37.52 |
| 12:30 ET | 200 | 37.47 |
| 12:32 ET | 207 | 37.39 |
| 12:33 ET | 100 | 37.35 |
| 12:35 ET | 100 | 37.34 |
| 12:39 ET | 200 | 37.3422 |
| 12:42 ET | 160 | 37.3289 |
| 12:46 ET | 300 | 37.41 |
| 12:53 ET | 100 | 37.38 |
| 01:00 ET | 200 | 37.33 |
| 01:02 ET | 100 | 37.34 |
| 01:08 ET | 200 | 37.32 |
| 01:11 ET | 193 | 37.31 |
| 01:13 ET | 1100 | 37.29 |
| 01:20 ET | 3913 | 37.35 |
| 01:22 ET | 1396 | 37.445 |
| 01:26 ET | 100 | 37.565 |
| 01:31 ET | 200 | 37.565 |
| 01:33 ET | 100 | 37.48 |
| 01:36 ET | 100 | 37.53 |
| 01:40 ET | 100 | 37.51 |
| 01:44 ET | 600 | 37.44 |
| 01:45 ET | 561 | 37.41 |
| 01:47 ET | 548 | 37.47 |
| 01:49 ET | 200 | 37.43 |
| 02:02 ET | 300 | 37.46 |
| 02:09 ET | 701 | 37.57 |
| 02:12 ET | 600 | 37.63 |
| 02:16 ET | 1012 | 37.65 |
| 02:18 ET | 500 | 37.6 |
| 02:25 ET | 200 | 37.61 |
| 02:27 ET | 435 | 37.62 |
| 02:36 ET | 200 | 37.59 |
| 02:38 ET | 100 | 37.6 |
| 02:39 ET | 200 | 37.56 |
| 02:50 ET | 200 | 37.56 |
| 02:52 ET | 828 | 37.585 |
| 02:54 ET | 600 | 37.57 |
| 02:56 ET | 300 | 37.59 |
| 02:57 ET | 500 | 37.54 |
| 03:01 ET | 200 | 37.53 |
| 03:03 ET | 400 | 37.5 |
| 03:06 ET | 234 | 37.44 |
| 03:08 ET | 100 | 37.43 |
| 03:10 ET | 469 | 37.39 |
| 03:12 ET | 200 | 37.35 |
| 03:14 ET | 100 | 37.35 |
| 03:17 ET | 900 | 37.46 |
| 03:19 ET | 400 | 37.48 |
| 03:21 ET | 200 | 37.44 |
| 03:24 ET | 400 | 37.45 |
| 03:26 ET | 300 | 37.45 |
| 03:30 ET | 100 | 37.45 |
| 03:32 ET | 784 | 37.48 |
| 03:33 ET | 200 | 37.5 |
| 03:37 ET | 100 | 37.51 |
| 03:39 ET | 1307 | 37.52 |
| 03:42 ET | 1200 | 37.54 |
| 03:44 ET | 400 | 37.48 |
| 03:46 ET | 721 | 37.56 |
| 03:48 ET | 1600 | 37.66 |
| 03:50 ET | 900 | 37.65 |
| 03:51 ET | 900 | 37.65 |
| 03:53 ET | 700 | 37.7 |
| 03:55 ET | 200 | 37.74 |
| 03:57 ET | 3085 | 37.68 |
| 04:00 ET | 58880 | 37.41 |
Nov 14, 2024
Press Release: Washington Trust Appoints Michelle Kile to Lead Retail Banking Division, from 10:00AM ET on Thursday Nov 14, 2024 by Dow Jones
10:00AM ET on Thursday Nov 14, 2024 by Dow JonesWashington Trust Appoints Michelle Kile to Lead Retail Banking Division, from 10:00AM ET on Thursday Nov 14, 2024 by Dow Jones
10:00AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 4, 2024
Washington Trust Named #1 Bank in Annual Community Choice Awards, from 1:10PM ET on Monday Nov 04, 2024 by Dow Jones
1:10PM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Washington Trust Bancorp Inc | 624.6M | 14.0x | -6.42% |
Heritage Commerce Corp | 656.5M | 15.5x | +4.65% |
South Plains Financial Inc | 628.1M | 15.4x | +16.64% |
Esquire Financial Holdings Inc | 615.7M | 15.4x | +34.19% |
Northfield Bancorp Inc | 570.6M | 21.6x | +0.29% |
Farmers & Merchants Bancorp | 728.2M | 8.7x | +15.46% |
Company Information
Washington Trust Bancorp, Inc. is a holding company of The Washington Trust Company (the Bank). The Bank is a state-chartered bank and financial services company. The Company operates through two segments: Commercial Banking and Wealth Management Services. The Commercial Banking segment includes commercial, residential and consumer lending activities; mortgage banking activities; deposit generation; cash management activities; banking activities, including customer support and the operation of automated teller machines (ATMs), telephone banking, internet banking and mobile banking services; as well as investment portfolio and wholesale funding activities. The Wealth Management Services segment includes investment management; holistic financial planning services; personal trust and estate services, including services as trustee, personal representative and custodian; settlement of decedents’ estates; and institutional trust services, including custody and fiduciary services.
Contact Information
- Headquarters
- 23 Broad StWESTERLY, RI, United States 02891-1879
- Phone
- 401-348-1200
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer of the Corporation and the Bank
- Edward Handy
- President, Chief Operating Officer of Corporation and the Bank
- Mary Noons
- Chief Financial Officer, Senior Executive Vice President, Treasurer of the Corporation and the Bank
- Ronald Ohsberg
- Chief Human Resource Officer, Senior Executive Vice President, Corporate Secretary of the Corporation and the Bank
- Kristen Disanto
- Executive Vice President, Chief Accounting Officer, Controller of the Corporation and the Bank
- Maria Janes
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $624.6M |
|---|---|
Revenue (TTM) | $342.8M |
Shares Outstanding | 17.1M |
Dividend Yield | 5.99% |
Annual Dividend Rate | 2.2400 USD |
Ex-Dividend Date | 10-01-24 |
Pay Date | 10-11-24 |
Beta | 0.80 |
EPS | $2.67 |
Book Value | $27.75 |
P/E Ratio | 14.0x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 12.4x |
Operating Margin | 27.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
