Washington Trust Bancorp IncNASDAQ:WASH
- LAST PRICE37.7300
- TODAY'S CHANGE (%)0.3200 (0.8554%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close37.9000 / 37.4100
- Day Range
- 52 Week Range
- Volume165,513
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WASH |
|---|---|---|
| 09:32 ET | 2604 | 38.12 |
| 09:39 ET | 400 | 38.74 |
| 09:42 ET | 220 | 38.43 |
| 09:44 ET | 300 | 38.325 |
| 09:46 ET | 1708 | 38.2925 |
| 09:48 ET | 100 | 38.4 |
| 09:50 ET | 300 | 38.455 |
| 09:51 ET | 300 | 38.455 |
| 09:53 ET | 600 | 38.5 |
| 09:55 ET | 334 | 38.51 |
| 10:00 ET | 200 | 38.505 |
| 10:02 ET | 200 | 38.31 |
| 10:04 ET | 300 | 38.35 |
| 10:06 ET | 100 | 38.44 |
| 10:11 ET | 304 | 38.6 |
| 10:13 ET | 100 | 38.47 |
| 10:15 ET | 100 | 38.46 |
| 10:24 ET | 190 | 38.4231 |
| 10:27 ET | 1081 | 38.8 |
| 10:29 ET | 300 | 38.84 |
| 10:31 ET | 100 | 38.84 |
| 10:33 ET | 112 | 38.867 |
| 10:36 ET | 500 | 38.73 |
| 10:47 ET | 413 | 38.745 |
| 10:54 ET | 335 | 38.89 |
| 10:56 ET | 700 | 38.71 |
| 10:58 ET | 427 | 38.65 |
| 11:00 ET | 200 | 38.715 |
| 11:03 ET | 690 | 38.7529 |
| 11:05 ET | 500 | 38.75 |
| 11:07 ET | 939 | 38.7601 |
| 11:09 ET | 100 | 38.76 |
| 11:14 ET | 100 | 38.86 |
| 11:16 ET | 194 | 38.8 |
| 11:18 ET | 200 | 38.75 |
| 11:21 ET | 359 | 38.74 |
| 11:23 ET | 100 | 38.735 |
| 11:25 ET | 200 | 38.7 |
| 11:27 ET | 100 | 38.65 |
| 11:30 ET | 100 | 38.67 |
| 11:32 ET | 400 | 38.6105 |
| 11:34 ET | 100 | 38.58 |
| 11:36 ET | 300 | 38.53 |
| 11:39 ET | 500 | 38.39 |
| 11:43 ET | 200 | 38.43 |
| 11:54 ET | 298 | 38.4 |
| 12:01 ET | 400 | 38.44 |
| 12:03 ET | 200 | 38.4375 |
| 12:06 ET | 1300 | 38.44 |
| 12:08 ET | 100 | 38.4 |
| 12:12 ET | 600 | 38.37 |
| 12:24 ET | 500 | 38.145 |
| 12:28 ET | 100 | 38.18 |
| 12:46 ET | 200 | 38.12 |
| 12:50 ET | 524 | 38.13 |
| 12:53 ET | 600 | 38.12 |
| 01:00 ET | 100 | 38.16 |
| 01:02 ET | 235 | 38.155 |
| 01:04 ET | 400 | 38.2 |
| 01:08 ET | 400 | 38.23 |
| 01:09 ET | 700 | 38.2 |
| 01:15 ET | 200 | 38.16 |
| 01:20 ET | 100 | 38.18 |
| 01:24 ET | 400 | 38.14 |
| 01:26 ET | 200 | 38.165 |
| 01:36 ET | 100 | 38.21 |
| 01:42 ET | 100 | 38.2 |
| 01:45 ET | 100 | 38.21 |
| 01:51 ET | 600 | 38.19 |
| 01:54 ET | 500 | 38.19 |
| 02:02 ET | 400 | 38.255 |
| 02:05 ET | 100 | 38.22 |
| 02:09 ET | 200 | 38.3 |
| 02:14 ET | 500 | 38.32 |
| 02:18 ET | 174 | 38.2913 |
| 02:21 ET | 300 | 38.325 |
| 02:23 ET | 300 | 38.27 |
| 02:25 ET | 300 | 38.28 |
| 02:32 ET | 200 | 38.28 |
| 02:36 ET | 400 | 38.22 |
| 02:38 ET | 100 | 38.24 |
| 02:39 ET | 600 | 38.2525 |
| 02:48 ET | 100 | 38.25 |
| 02:50 ET | 600 | 38.215 |
| 03:01 ET | 700 | 38.08 |
| 03:03 ET | 200 | 38.06 |
| 03:08 ET | 200 | 38.08 |
| 03:10 ET | 900 | 38.08 |
| 03:12 ET | 1000 | 38.105 |
| 03:15 ET | 129 | 38.1038 |
| 03:17 ET | 100 | 38.14 |
| 03:19 ET | 500 | 38.09 |
| 03:21 ET | 200 | 38.05 |
| 03:30 ET | 400 | 38.13 |
| 03:33 ET | 400 | 38.18 |
| 03:35 ET | 500 | 38.17 |
| 03:39 ET | 200 | 38.13 |
| 03:42 ET | 400 | 38.08 |
| 03:44 ET | 1579 | 37.9801 |
| 03:46 ET | 500 | 37.94 |
| 03:50 ET | 230 | 37.9 |
| 03:51 ET | 1737 | 37.8511 |
| 03:53 ET | 500 | 37.82 |
| 03:55 ET | 920 | 37.79 |
| 03:57 ET | 1016 | 37.725 |
| 04:00 ET | 73515 | 37.73 |
Nov 14, 2024
Washington Trust Appoints Michelle Kile to Lead Retail Banking Division, from 10:00AM ET on Thursday Nov 14, 2024 by Dow Jones
10:00AM ET on Thursday Nov 14, 2024 by Dow JonesPress Release: Washington Trust Appoints Michelle Kile to Lead Retail Banking Division, from 10:00AM ET on Thursday Nov 14, 2024 by Dow Jones
10:00AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 4, 2024
Washington Trust Named #1 Bank in Annual Community Choice Awards, from 1:10PM ET on Monday Nov 04, 2024 by Dow Jones
1:10PM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Washington Trust Bancorp Inc | 638.4M | 14.1x | -6.42% |
Heritage Commerce Corp | 668.8M | 15.5x | +4.65% |
South Plains Financial Inc | 646.7M | 15.4x | +16.64% |
Esquire Financial Holdings Inc | 636.6M | 15.6x | +34.19% |
Northfield Bancorp Inc | 591.2M | 21.7x | +0.29% |
Farmers & Merchants Bancorp | 725.2M | 8.9x | +15.46% |
Company Information
Washington Trust Bancorp, Inc. is a holding company of The Washington Trust Company (the Bank). The Bank is a state-chartered bank and financial services company. The Company operates through two segments: Commercial Banking and Wealth Management Services. The Commercial Banking segment includes commercial, residential and consumer lending activities; mortgage banking activities; deposit generation; cash management activities; banking activities, including customer support and the operation of automated teller machines (ATMs), telephone banking, internet banking and mobile banking services; as well as investment portfolio and wholesale funding activities. The Wealth Management Services segment includes investment management; holistic financial planning services; personal trust and estate services, including services as trustee, personal representative and custodian; settlement of decedents’ estates; and institutional trust services, including custody and fiduciary services.
Contact Information
- Headquarters
- 23 Broad StWESTERLY, RI, United States 02891-1879
- Phone
- 401-348-1200
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer of the Corporation and the Bank
- Edward Handy
- President, Chief Operating Officer of Corporation and the Bank
- Mary Noons
- Chief Financial Officer, Senior Executive Vice President, Treasurer of the Corporation and the Bank
- Ronald Ohsberg
- Chief Human Resource Officer, Senior Executive Vice President, Corporate Secretary of the Corporation and the Bank
- Kristen Disanto
- Executive Vice President, Chief Accounting Officer, Controller of the Corporation and the Bank
- Maria Janes
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $638.4M |
|---|---|
Revenue (TTM) | $342.8M |
Shares Outstanding | 17.1M |
Dividend Yield | 5.94% |
Annual Dividend Rate | 2.2400 USD |
Ex-Dividend Date | 10-01-24 |
Pay Date | 10-11-24 |
Beta | 0.81 |
EPS | $2.67 |
Book Value | $27.75 |
P/E Ratio | 14.1x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 12.6x |
Operating Margin | 27.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
