Washington Trust Bancorp IncNASDAQ:WASH
- LAST PRICE34.1300
- TODAY'S CHANGE (%)-1.1300 (-3.2048%)
- Bid / Lots33.0600/ 1
- Ask / Lots35.2700/ 1
- Open / Previous Close35.2000 / 35.2600
- Day Range
- 52 Week Range
- Volume137,666
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WASH |
|---|---|---|
| 09:32 ET | 1930 | 34.6201 |
| 09:34 ET | 2600 | 35.43 |
| 09:36 ET | 2685 | 35.27 |
| 09:38 ET | 600 | 35.02 |
| 09:50 ET | 100 | 35.8369 |
| 09:56 ET | 835 | 35.24 |
| 09:57 ET | 311 | 35.1 |
| 09:59 ET | 500 | 35.365 |
| 10:01 ET | 100 | 35.43 |
| 10:03 ET | 100 | 35.29 |
| 10:06 ET | 1255 | 35.25 |
| 10:08 ET | 300 | 35.14 |
| 10:10 ET | 800 | 35.06 |
| 10:17 ET | 500 | 35 |
| 10:19 ET | 500 | 35 |
| 10:24 ET | 2839 | 34.97 |
| 10:28 ET | 200 | 35.03 |
| 10:30 ET | 600 | 34.95 |
| 10:32 ET | 200 | 34.96 |
| 10:33 ET | 100 | 35 |
| 10:37 ET | 100 | 34.96 |
| 10:42 ET | 200 | 34.89 |
| 10:53 ET | 100 | 34.79 |
| 10:57 ET | 340 | 34.71 |
| 11:00 ET | 2735 | 34.835 |
| 11:08 ET | 21226 | 34.557 |
| 11:09 ET | 4177 | 34.58 |
| 11:20 ET | 325 | 34.61 |
| 11:22 ET | 100 | 34.636715 |
| 11:24 ET | 100 | 34.68 |
| 11:26 ET | 200 | 34.75 |
| 11:29 ET | 400 | 34.66 |
| 11:31 ET | 200 | 34.65 |
| 11:40 ET | 100 | 34.695 |
| 11:42 ET | 220 | 34.65 |
| 11:44 ET | 100 | 34.71 |
| 11:45 ET | 100 | 34.79 |
| 11:54 ET | 300 | 34.71 |
| 11:58 ET | 110 | 34.83 |
| 12:09 ET | 100 | 34.76 |
| 12:14 ET | 100 | 34.84 |
| 12:20 ET | 100 | 34.8 |
| 12:21 ET | 200 | 34.83 |
| 12:23 ET | 200 | 34.945 |
| 12:36 ET | 200 | 34.955 |
| 12:38 ET | 500 | 34.89 |
| 12:39 ET | 100 | 34.87 |
| 12:45 ET | 100 | 34.845 |
| 12:52 ET | 100 | 34.8 |
| 12:57 ET | 177 | 34.71 |
| 01:01 ET | 100 | 34.75 |
| 01:26 ET | 200 | 35.07 |
| 01:28 ET | 100 | 35.04 |
| 01:30 ET | 100 | 35.04 |
| 01:33 ET | 500 | 34.8 |
| 01:42 ET | 907 | 34.72 |
| 01:55 ET | 100 | 34.755 |
| 02:02 ET | 100 | 34.755 |
| 02:04 ET | 100 | 34.69 |
| 02:08 ET | 200 | 34.77 |
| 02:11 ET | 100 | 34.76 |
| 02:13 ET | 200 | 34.8275 |
| 02:15 ET | 500 | 34.92 |
| 02:22 ET | 100 | 34.905 |
| 02:26 ET | 100 | 34.885 |
| 02:31 ET | 100 | 34.875 |
| 02:36 ET | 733 | 34.75 |
| 02:42 ET | 200 | 34.79 |
| 02:58 ET | 200 | 34.86 |
| 03:03 ET | 600 | 34.81 |
| 03:07 ET | 100 | 34.74 |
| 03:09 ET | 300 | 34.725 |
| 03:12 ET | 200 | 34.69 |
| 03:14 ET | 100 | 34.64 |
| 03:25 ET | 100 | 34.71 |
| 03:30 ET | 400 | 34.67 |
| 03:32 ET | 200 | 34.7299 |
| 03:34 ET | 100 | 34.685 |
| 03:36 ET | 1523 | 34.735 |
| 03:38 ET | 307 | 34.79 |
| 03:41 ET | 1500 | 34.745 |
| 03:43 ET | 866 | 34.6 |
| 03:45 ET | 1188 | 34.54 |
| 03:48 ET | 1142 | 34.5 |
| 03:50 ET | 1380 | 34.46 |
| 03:52 ET | 739 | 34.41 |
| 03:54 ET | 400 | 34.39 |
| 03:56 ET | 1125 | 34.31 |
| 03:57 ET | 4925 | 34.27 |
| 03:59 ET | 25505 | 34.13 |
Oct 22, 2024
DJ Washington Trust Bancorp Up Over 8%, on Track for Highest Close Since March 2023 -- Data Talk, from 3:32PM ET on Tuesday Oct 22, 2024 by Dow Jones
3:32PM ET on Tuesday Oct 22, 2024 by Dow JonesDJ Washington Trust Bancorp Raised to Neutral From Underweight by Piper Sandler, from 2:21PM ET on Tuesday Oct 22, 2024 by Dow Jones
2:21PM ET on Tuesday Oct 22, 2024 by Dow Jones
Oct 21, 2024
Washington Trust Reports Third Quarter 2024 Earnings, from 4:05PM ET on Monday Oct 21, 2024 by Dow Jones
4:05PM ET on Monday Oct 21, 2024 by Dow Jones*DJ Washington Trust Bancorp 3Q EPS 64c >WASH, from 4:05PM ET on Monday Oct 21, 2024 by Dow Jones
4:05PM ET on Monday Oct 21, 2024 by Dow Jones
Oct 8, 2024
Washington Trust Announces Date of Third Quarter 2024 Earnings Release, Conference Call and Webcast, from 4:00PM ET on Tuesday Oct 08, 2024 by Dow Jones
4:00PM ET on Tuesday Oct 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Washington Trust Bancorp Inc | 601.5M | 12.8x | -6.42% |
Heritage Commerce Corp | 608.7M | 13.8x | +4.65% |
South Plains Financial Inc | 568.6M | 13.1x | +16.64% |
Metropolitan Bank Holding Corp | 621.1M | 10.0x | +17.67% |
Farmers & Merchants Bancorp | 677.3M | 8.2x | +15.46% |
Mercantile Bank Corp | 709.6M | 8.6x | +15.20% |
Company Information
Washington Trust Bancorp, Inc. is a holding company of The Washington Trust Company (the Bank). The Bank is a state-chartered bank and financial services company. The Company operates through two segments: Commercial Banking and Wealth Management Services. The Commercial Banking segment includes commercial, residential and consumer lending activities; mortgage banking activities; deposit generation; cash management activities; banking activities, including customer support and the operation of automated teller machines (ATMs), telephone banking, internet banking and mobile banking services; as well as investment portfolio and wholesale funding activities. The Wealth Management Services segment includes investment management; holistic financial planning services; personal trust and estate services, including services as trustee, personal representative and custodian; settlement of decedents’ estates; and institutional trust services, including custody and fiduciary services.
Contact Information
- Headquarters
- 23 Broad StWESTERLY, RI, United States 02891-1879
- Phone
- 401-348-1200
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer of the Corporation and the Bank
- Edward Handy
- President, Chief Operating Officer of Corporation and the Bank
- Mary Noons
- Chief Financial Officer, Senior Executive Vice President, Treasurer of the Corporation and the Bank
- Ronald Ohsberg
- Chief Human Resource Officer, Senior Executive Vice President, Corporate Secretary of the Corporation and the Bank
- Kristen Disanto
- Executive Vice President, Chief Accounting Officer, Controller of the Corporation and the Bank
- Maria Janes
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $601.5M |
|---|---|
Revenue (TTM) | $342.8M |
Shares Outstanding | 17.1M |
Dividend Yield | 6.56% |
Annual Dividend Rate | 2.2400 USD |
Ex-Dividend Date | 10-01-24 |
Pay Date | 10-11-24 |
Beta | 0.81 |
EPS | $2.67 |
Book Value | $27.75 |
P/E Ratio | 12.8x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 15.7x |
Operating Margin | 27.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
