Walgreens Boots Alliance IncNASDAQ:WBA
- LAST PRICE9.0700
- TODAY'S CHANGE (%)-0.2000 (-2.1575%)
- Bid / Lots9.1000/ 49
- Ask / Lots9.1200/ 10
- Open / Previous Close9.2500 / 9.2700
- Day Range
- 52 Week Range
- Volume21,096,255
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WBA |
|---|---|---|
| 09:32 ET | 367090 | 9.125 |
| 09:33 ET | 274481 | 9.22 |
| 09:35 ET | 154354 | 9.19 |
| 09:37 ET | 69248 | 9.175 |
| 09:39 ET | 171679 | 9.165 |
| 09:42 ET | 93524 | 9.175 |
| 09:44 ET | 113415 | 9.1998 |
| 09:46 ET | 79928 | 9.224998 |
| 09:48 ET | 211793 | 9.2 |
| 09:50 ET | 113372 | 9.22 |
| 09:51 ET | 98101 | 9.225 |
| 09:53 ET | 73055 | 9.245 |
| 09:55 ET | 37411 | 9.2301 |
| 09:57 ET | 63761 | 9.235 |
| 10:00 ET | 61707 | 9.26 |
| 10:02 ET | 94810 | 9.265 |
| 10:04 ET | 94428 | 9.225 |
| 10:06 ET | 126379 | 9.245 |
| 10:08 ET | 93828 | 9.225 |
| 10:09 ET | 64521 | 9.245 |
| 10:11 ET | 78092 | 9.24 |
| 10:13 ET | 66012 | 9.255 |
| 10:15 ET | 79056 | 9.265 |
| 10:18 ET | 101465 | 9.24 |
| 10:20 ET | 70088 | 9.2 |
| 10:22 ET | 107292 | 9.17 |
| 10:24 ET | 71228 | 9.1525 |
| 10:26 ET | 100677 | 9.1701 |
| 10:27 ET | 106871 | 9.16 |
| 10:29 ET | 96533 | 9.16 |
| 10:31 ET | 183675 | 9.165 |
| 10:33 ET | 117513 | 9.1599 |
| 10:36 ET | 73806 | 9.155 |
| 10:38 ET | 61283 | 9.155 |
| 10:40 ET | 48185 | 9.1559 |
| 10:42 ET | 50594 | 9.145 |
| 10:44 ET | 61288 | 9.145 |
| 10:45 ET | 74807 | 9.16 |
| 10:47 ET | 56296 | 9.165 |
| 10:49 ET | 196105 | 9.13 |
| 10:51 ET | 53672 | 9.135 |
| 10:54 ET | 46002 | 9.135 |
| 10:56 ET | 91906 | 9.1452 |
| 10:58 ET | 34706 | 9.145 |
| 11:00 ET | 33565 | 9.145 |
| 11:02 ET | 108088 | 9.135 |
| 11:03 ET | 261352 | 9.15 |
| 11:05 ET | 128213 | 9.185 |
| 11:07 ET | 82028 | 9.22 |
| 11:09 ET | 72694 | 9.215 |
| 11:12 ET | 258375 | 9.2 |
| 11:14 ET | 388799 | 9.205 |
| 11:16 ET | 67552 | 9.18 |
| 11:18 ET | 124856 | 9.2501 |
| 11:20 ET | 187388 | 9.25 |
| 11:21 ET | 365565 | 9.26 |
| 11:23 ET | 205898 | 9.27 |
| 11:25 ET | 103598 | 9.2833 |
| 11:27 ET | 426911 | 9.3027 |
| 11:30 ET | 145436 | 9.3 |
| 11:32 ET | 129379 | 9.3 |
| 11:34 ET | 49186 | 9.305 |
| 11:36 ET | 61109 | 9.2891 |
| 11:38 ET | 54238 | 9.315 |
| 11:39 ET | 55790 | 9.315 |
| 11:41 ET | 128478 | 9.32 |
| 11:43 ET | 46559 | 9.305 |
| 11:45 ET | 46110 | 9.315 |
| 11:48 ET | 17424 | 9.32 |
| 11:50 ET | 22264 | 9.33 |
| 11:52 ET | 122791 | 9.355 |
| 11:54 ET | 30022 | 9.355 |
| 11:56 ET | 61096 | 9.355 |
| 11:57 ET | 94630 | 9.355 |
| 11:59 ET | 66012 | 9.37 |
| 12:01 ET | 69481 | 9.385 |
| 12:03 ET | 58749 | 9.375 |
| 12:06 ET | 57133 | 9.345 |
| 12:08 ET | 31638 | 9.325 |
| 12:10 ET | 38648 | 9.31 |
| 12:12 ET | 29899 | 9.315 |
| 12:14 ET | 26129 | 9.3114 |
| 12:15 ET | 29177 | 9.31 |
| 12:17 ET | 7934 | 9.3009 |
| 12:19 ET | 30061 | 9.28 |
| 12:21 ET | 37452 | 9.255 |
| 12:24 ET | 46641 | 9.25 |
| 12:26 ET | 76040 | 9.255 |
| 12:28 ET | 13621 | 9.255 |
| 12:30 ET | 45290 | 9.245 |
| 12:32 ET | 90059 | 9.22 |
| 12:33 ET | 28175 | 9.23 |
| 12:35 ET | 61561 | 9.22 |
| 12:37 ET | 36442 | 9.2046 |
| 12:39 ET | 25646 | 9.2099 |
| 12:42 ET | 85884 | 9.2021 |
| 12:44 ET | 73832 | 9.1926 |
| 12:46 ET | 24840 | 9.195 |
| 12:48 ET | 43021 | 9.19 |
| 12:50 ET | 43402 | 9.1954 |
| 12:51 ET | 94524 | 9.185 |
| 12:53 ET | 23062 | 9.185 |
| 12:55 ET | 86940 | 9.1899 |
| 12:57 ET | 81966 | 9.185 |
| 01:00 ET | 39835 | 9.195 |
| 01:02 ET | 39239 | 9.18 |
| 01:04 ET | 18717 | 9.18 |
| 01:06 ET | 42733 | 9.195 |
| 01:08 ET | 30010 | 9.21 |
| 01:09 ET | 54452 | 9.195 |
| 01:11 ET | 7076 | 9.195 |
| 01:13 ET | 14849 | 9.195 |
| 01:15 ET | 15107 | 9.195 |
| 01:18 ET | 85180 | 9.17 |
| 01:20 ET | 38409 | 9.18 |
| 01:22 ET | 31459 | 9.1818 |
| 01:24 ET | 26560 | 9.195 |
| 01:26 ET | 53000 | 9.19 |
| 01:27 ET | 74618 | 9.21 |
| 01:29 ET | 6365 | 9.205 |
| 01:31 ET | 13155 | 9.205 |
| 01:33 ET | 34087 | 9.19 |
| 01:36 ET | 64112 | 9.19 |
| 01:38 ET | 107058 | 9.165 |
| 01:40 ET | 19004 | 9.1783 |
| 01:42 ET | 10014 | 9.175 |
| 01:44 ET | 61445 | 9.17 |
| 01:45 ET | 51150 | 9.165 |
| 01:47 ET | 98136 | 9.155 |
| 01:49 ET | 52579 | 9.145 |
| 01:51 ET | 64651 | 9.1525 |
| 01:54 ET | 24382 | 9.15 |
| 01:56 ET | 32542 | 9.155 |
| 01:58 ET | 78765 | 9.1683 |
| 02:00 ET | 17186 | 9.16 |
| 02:02 ET | 57047 | 9.155 |
| 02:03 ET | 91955 | 9.1538 |
| 02:05 ET | 16357 | 9.1554 |
| 02:07 ET | 18064 | 9.155 |
| 02:09 ET | 37262 | 9.175 |
| 02:12 ET | 45806 | 9.165 |
| 02:14 ET | 39064 | 9.1514 |
| 02:16 ET | 6060 | 9.16 |
| 02:18 ET | 16898 | 9.155 |
| 02:20 ET | 48741 | 9.145 |
| 02:21 ET | 38861 | 9.145 |
| 02:23 ET | 42807 | 9.13 |
| 02:25 ET | 51933 | 9.12 |
| 02:27 ET | 133833 | 9.125 |
| 02:30 ET | 91932 | 9.135 |
| 02:32 ET | 128703 | 9.145 |
| 02:34 ET | 22718 | 9.1499 |
| 02:36 ET | 66210 | 9.135 |
| 02:38 ET | 37165 | 9.1449 |
| 02:39 ET | 87383 | 9.1462 |
| 02:41 ET | 49007 | 9.155 |
| 02:43 ET | 67522 | 9.145 |
| 02:45 ET | 45979 | 9.145 |
| 02:48 ET | 23078 | 9.1448 |
| 02:50 ET | 50184 | 9.14 |
| 02:52 ET | 102482 | 9.156255 |
| 02:54 ET | 40274 | 9.1597 |
| 02:56 ET | 80384 | 9.15 |
| 02:57 ET | 25776 | 9.155 |
| 02:59 ET | 23941 | 9.16 |
| 03:01 ET | 90673 | 9.155 |
| 03:03 ET | 60840 | 9.14 |
| 03:06 ET | 18095 | 9.15 |
| 03:08 ET | 90840 | 9.145 |
| 03:10 ET | 59544 | 9.15 |
| 03:12 ET | 16588 | 9.145 |
| 03:14 ET | 197252 | 9.165 |
| 03:15 ET | 32267 | 9.1664 |
| 03:17 ET | 66291 | 9.155 |
| 03:19 ET | 16446 | 9.155 |
| 03:21 ET | 42097 | 9.165 |
| 03:24 ET | 88306 | 9.1654 |
| 03:26 ET | 114948 | 9.145 |
| 03:28 ET | 32238 | 9.145 |
| 03:30 ET | 127048 | 9.145 |
| 03:32 ET | 144682 | 9.135 |
| 03:33 ET | 36108 | 9.135 |
| 03:35 ET | 42954 | 9.13 |
| 03:37 ET | 540126 | 9.095 |
| 03:39 ET | 104456 | 9.105 |
| 03:42 ET | 87755 | 9.105 |
| 03:44 ET | 129398 | 9.115 |
| 03:46 ET | 55026 | 9.115 |
| 03:48 ET | 86487 | 9.11 |
| 03:50 ET | 108510 | 9.1 |
| 03:51 ET | 217226 | 9.095 |
| 03:53 ET | 139786 | 9.098 |
| 03:55 ET | 397385 | 9.099 |
| 03:57 ET | 413224 | 9.055 |
| 04:00 ET | 2846043 | 9.07 |
Nov 7, 2024
DJ NRF Backs Holiday Spending Outlook, Too Soon to Know Effect of Election -- Market Talk, from 11:49AM ET on Thursday Nov 07, 2024 by Dow Jones
11:49AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 4, 2024
Empower 2024 Delivers Groundbreaking Insights and Innovation to Achieve Data-Driven Healthcare, from 3:11PM ET on Monday Nov 04, 2024 by Dow Jones
3:11PM ET on Monday Nov 04, 2024 by Dow Jones
Oct 31, 2024
Walgreens Offers No-Cost Rapid COVID-19 and Flu Testing to Military Veterans, from 9:00AM ET on Thursday Oct 31, 2024 by Dow Jones
9:00AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
Walgreens Launches Annual Flu Index to Help Communities Track Flu Activity, from 9:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
9:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
Walgreens Honors Veterans, Active Duty Military and Families with Veterans Day Discount Friday, November 8 through Monday, November 11, from 10:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
10:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Walgreens Boots Alliance Inc | 7.8B | -0.9x | --- |
Guardian Pharmacy Services Inc | 1.4B | 55.6x | --- |
Cardinal Health Inc | 29.2B | 23.4x | -5.30% |
Petmed Express Inc | 114.5M | -102.5x | --- |
Tokyo Lifestyle Co Ltd | 17.1M | 2.0x | +17.60% |
China Jo-Jo Drugstores Inc | 14.6M | -0.8x | --- |
Company Information
Walgreens Boots Alliance, Inc. is an integrated healthcare, pharmacy and retailing company. The Company’s segments include U.S. Retail Pharmacy, International, and U.S. Healthcare. The U.S. Retail Pharmacy segment includes the Walgreens business, which includes the operations of retail drug stores, health and wellness services, and specialty and home delivery pharmacy services, and its equity method investment in Cencora, Inc. The International segment consists of pharmacy-led health and beauty retail businesses outside the United States and a pharmaceutical wholesaling and distribution business in Germany. The pharmacy-led health and beauty retail businesses include Boots branded stores in the United Kingdom, the Republic of Ireland and Thailand, and the Benavides brand in Mexico. The U.S. Healthcare segment is a consumer-centric, technology-enabled healthcare business that engages consumers through a personalized, omni-channel experience across the care journey.
Contact Information
- Headquarters
- 108 Wilmot RdDEERFIELD, IL, United States 60015-5145
- Phone
- 847-315-2500
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Stefano Pessina
- Chief Executive Officer, Director
- Timothy Wentworth
- Global Chief Financial Officer, Executive Vice President
- Manmohan Mahajan
- Chief Human Resource Officer, Executive Vice President
- Elizabeth Burger
- Executive Vice President, Chief Information Officer
- Neal Sample
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.8B |
|---|---|
Revenue (TTM) | $147.7B |
Shares Outstanding | 864.6M |
Dividend Yield | 11.03% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 11-18-24 |
Pay Date | 12-12-24 |
Beta | 0.64 |
EPS | $-10.01 |
Book Value | $12.09 |
P/E Ratio | -0.9x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -8.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
