Walgreens Boots Alliance IncNASDAQ:WBA
- LAST PRICE9.2100
- TODAY'S CHANGE (%)0.3700 (4.1855%)
- Bid / Lots9.1800/ 20
- Ask / Lots9.2000/ 3
- Open / Previous Close8.9580 / 8.8400
- Day Range
- 52 Week Range
- Volume18,163,474
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WBA |
|---|---|---|
| 09:32 ET | 263858 | 8.95 |
| 09:34 ET | 128917 | 8.981 |
| 09:36 ET | 56407 | 8.955 |
| 09:38 ET | 139209 | 8.88 |
| 09:39 ET | 87686 | 8.875 |
| 09:41 ET | 77695 | 8.8685 |
| 09:43 ET | 68331 | 8.875 |
| 09:45 ET | 58269 | 8.8489 |
| 09:48 ET | 65303 | 8.89 |
| 09:50 ET | 32532 | 8.89 |
| 09:52 ET | 34955 | 8.905 |
| 09:54 ET | 44162 | 8.92 |
| 09:56 ET | 39245 | 8.949 |
| 09:57 ET | 80749 | 8.9501 |
| 09:59 ET | 42934 | 8.955 |
| 10:01 ET | 36112 | 8.935 |
| 10:03 ET | 53471 | 8.955 |
| 10:06 ET | 138195 | 8.985 |
| 10:08 ET | 85245 | 8.975 |
| 10:10 ET | 112861 | 8.985 |
| 10:12 ET | 88918 | 9.0093 |
| 10:14 ET | 121710 | 9.025 |
| 10:15 ET | 98939 | 9.045 |
| 10:17 ET | 67322 | 9.05 |
| 10:19 ET | 128648 | 9.08 |
| 10:21 ET | 110766 | 9.0973 |
| 10:24 ET | 161156 | 9.14 |
| 10:26 ET | 223364 | 9.155 |
| 10:28 ET | 181416 | 9.175 |
| 10:30 ET | 126210 | 9.185 |
| 10:32 ET | 133548 | 9.1749 |
| 10:33 ET | 171049 | 9.125 |
| 10:35 ET | 48222 | 9.135 |
| 10:37 ET | 109290 | 9.1657 |
| 10:39 ET | 44492 | 9.165 |
| 10:42 ET | 76298 | 9.165 |
| 10:44 ET | 52721 | 9.164 |
| 10:46 ET | 50437 | 9.165 |
| 10:48 ET | 138794 | 9.195 |
| 10:50 ET | 122227 | 9.195 |
| 10:51 ET | 63230 | 9.1916 |
| 10:53 ET | 40363 | 9.185 |
| 10:55 ET | 50675 | 9.1697 |
| 10:57 ET | 44830 | 9.165 |
| 11:00 ET | 79915 | 9.14 |
| 11:02 ET | 143375 | 9.155 |
| 11:04 ET | 43853 | 9.155 |
| 11:06 ET | 18221 | 9.1601 |
| 11:08 ET | 10083 | 9.17 |
| 11:09 ET | 54760 | 9.135 |
| 11:11 ET | 31884 | 9.1543 |
| 11:13 ET | 29977 | 9.135 |
| 11:15 ET | 18368 | 9.135 |
| 11:18 ET | 14155 | 9.1384 |
| 11:20 ET | 67862 | 9.125 |
| 11:22 ET | 19597 | 9.14 |
| 11:24 ET | 35281 | 9.14 |
| 11:26 ET | 21436 | 9.14 |
| 11:27 ET | 31166 | 9.125 |
| 11:29 ET | 63311 | 9.17 |
| 11:31 ET | 75266 | 9.195 |
| 11:33 ET | 29099 | 9.1999 |
| 11:36 ET | 87619 | 9.185 |
| 11:38 ET | 35298 | 9.1975 |
| 11:40 ET | 23775 | 9.195 |
| 11:42 ET | 137594 | 9.205 |
| 11:44 ET | 74231 | 9.215 |
| 11:45 ET | 74845 | 9.235 |
| 11:47 ET | 59570 | 9.235 |
| 11:49 ET | 24804 | 9.225 |
| 11:51 ET | 16275 | 9.215 |
| 11:54 ET | 44456 | 9.2301 |
| 11:56 ET | 49987 | 9.23 |
| 11:58 ET | 110472 | 9.255 |
| 12:00 ET | 75979 | 9.2186 |
| 12:02 ET | 38880 | 9.215 |
| 12:03 ET | 83926 | 9.225 |
| 12:05 ET | 42195 | 9.2201 |
| 12:07 ET | 52972 | 9.225 |
| 12:09 ET | 40704 | 9.2281 |
| 12:12 ET | 114393 | 9.2344 |
| 12:14 ET | 101645 | 9.245 |
| 12:16 ET | 81948 | 9.2255 |
| 12:18 ET | 73271 | 9.2447 |
| 12:20 ET | 97465 | 9.2706 |
| 12:21 ET | 110293 | 9.28 |
| 12:23 ET | 58435 | 9.275 |
| 12:25 ET | 42547 | 9.26 |
| 12:27 ET | 55756 | 9.26 |
| 12:30 ET | 17748 | 9.2558 |
| 12:32 ET | 44329 | 9.26 |
| 12:34 ET | 110040 | 9.24 |
| 12:36 ET | 57910 | 9.235 |
| 12:38 ET | 36626 | 9.225 |
| 12:39 ET | 17212 | 9.23 |
| 12:41 ET | 35941 | 9.2262 |
| 12:43 ET | 37216 | 9.235 |
| 12:45 ET | 64781 | 9.225 |
| 12:48 ET | 59129 | 9.226 |
| 12:50 ET | 26495 | 9.23 |
| 12:52 ET | 8605 | 9.23 |
| 12:54 ET | 11194 | 9.245 |
| 12:56 ET | 66187 | 9.255 |
| 12:57 ET | 42096 | 9.265 |
| 12:59 ET | 42901 | 9.265 |
| 01:01 ET | 128170 | 9.215 |
| 01:03 ET | 75915 | 9.215 |
| 01:06 ET | 34955 | 9.215 |
| 01:08 ET | 21647 | 9.22 |
| 01:10 ET | 32060 | 9.23 |
| 01:12 ET | 91121 | 9.205 |
| 01:14 ET | 53036 | 9.2 |
| 01:15 ET | 58388 | 9.19 |
| 01:17 ET | 115286 | 9.205 |
| 01:19 ET | 119458 | 9.22 |
| 01:21 ET | 24486 | 9.23 |
| 01:24 ET | 12204 | 9.225 |
| 01:26 ET | 27180 | 9.225 |
| 01:28 ET | 25018 | 9.235 |
| 01:30 ET | 55942 | 9.255 |
| 01:32 ET | 70667 | 9.2782 |
| 01:33 ET | 22031 | 9.26 |
| 01:35 ET | 20483 | 9.27 |
| 01:37 ET | 9460 | 9.27 |
| 01:39 ET | 33556 | 9.28 |
| 01:42 ET | 46127 | 9.29 |
| 01:44 ET | 92531 | 9.255 |
| 01:46 ET | 14708 | 9.265 |
| 01:48 ET | 7713 | 9.265 |
| 01:50 ET | 10189 | 9.27 |
| 01:51 ET | 33721 | 9.25 |
| 01:53 ET | 47615 | 9.2368 |
| 01:55 ET | 19798 | 9.235 |
| 01:57 ET | 14722 | 9.24 |
| 02:00 ET | 18728 | 9.24 |
| 02:02 ET | 65981 | 9.195 |
| 02:04 ET | 34696 | 9.1928 |
| 02:06 ET | 66441 | 9.18 |
| 02:08 ET | 30302 | 9.175 |
| 02:09 ET | 39704 | 9.18 |
| 02:11 ET | 16318 | 9.19 |
| 02:13 ET | 25308 | 9.17 |
| 02:15 ET | 27442 | 9.18 |
| 02:18 ET | 14791 | 9.18 |
| 02:20 ET | 23332 | 9.19 |
| 02:22 ET | 32406 | 9.195 |
| 02:24 ET | 58994 | 9.19 |
| 02:26 ET | 31051 | 9.1899 |
| 02:27 ET | 21089 | 9.19 |
| 02:29 ET | 10479 | 9.185 |
| 02:31 ET | 26144 | 9.175 |
| 02:33 ET | 22440 | 9.19 |
| 02:36 ET | 27440 | 9.195 |
| 02:38 ET | 77483 | 9.17 |
| 02:40 ET | 36153 | 9.165 |
| 02:42 ET | 89388 | 9.1899 |
| 02:44 ET | 46158 | 9.194 |
| 02:45 ET | 22228 | 9.21 |
| 02:47 ET | 33205 | 9.199 |
| 02:49 ET | 35925 | 9.175 |
| 02:51 ET | 120511 | 9.175 |
| 02:54 ET | 29115 | 9.1678 |
| 02:56 ET | 40321 | 9.175 |
| 02:58 ET | 588223 | 9.215 |
| 03:00 ET | 45358 | 9.225 |
| 03:02 ET | 95006 | 9.19 |
| 03:03 ET | 97944 | 9.185 |
| 03:05 ET | 68858 | 9.175 |
| 03:07 ET | 111137 | 9.155 |
| 03:09 ET | 49282 | 9.17 |
| 03:12 ET | 9125 | 9.17 |
| 03:14 ET | 20773 | 9.17 |
| 03:16 ET | 19636 | 9.17 |
| 03:18 ET | 138573 | 9.18 |
| 03:20 ET | 45420 | 9.19 |
| 03:21 ET | 29681 | 9.185 |
| 03:23 ET | 17097 | 9.185 |
| 03:25 ET | 19805 | 9.185 |
| 03:27 ET | 44198 | 9.195 |
| 03:30 ET | 23881 | 9.195 |
| 03:32 ET | 76178 | 9.205 |
| 03:34 ET | 48027 | 9.215 |
| 03:36 ET | 71378 | 9.2177 |
| 03:38 ET | 246456 | 9.185 |
| 03:39 ET | 68066 | 9.1999 |
| 03:41 ET | 70072 | 9.205 |
| 03:43 ET | 109752 | 9.19 |
| 03:45 ET | 36959 | 9.19 |
| 03:48 ET | 135373 | 9.2 |
| 03:50 ET | 154442 | 9.21 |
| 03:52 ET | 100946 | 9.2218 |
| 03:54 ET | 283632 | 9.2101 |
| 03:56 ET | 229541 | 9.215 |
| 03:57 ET | 200337 | 9.23 |
| 03:59 ET | 3426429 | 9.21 |
Yesterday
Sep 14, 2024
Walgreens Boots Alliance, Inc. Is Being Sued For Securities Law Violations And Stockholders Are Urged To Contact The Schall Law Firm, from 11:02AM ET on Saturday Sep 14, 2024 by Dow Jones
11:02AM ET on Saturday Sep 14, 2024 by Dow Jones
Sep 13, 2024
DJ Walgreens to Pay $106.8 Million Over Alleged Fraudulent Healthcare Billings -- Update, from 8:24PM ET on Friday Sep 13, 2024 by Dow Jones
8:24PM ET on Friday Sep 13, 2024 by Dow JonesDJ Correction to Walgreens to Pay Over Alleged Fraudulent Billings Article, from 5:20PM ET on Friday Sep 13, 2024 by Dow Jones
5:20PM ET on Friday Sep 13, 2024 by Dow JonesDJ Walgreens to Pay $106.8M Over Alleged Fraudulent Healthcare Billings, from 3:48PM ET on Friday Sep 13, 2024 by Dow Jones
3:48PM ET on Friday Sep 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Walgreens Boots Alliance Inc | 8.0B | -1.4x | --- |
Petmed Express Inc | 74.0M | -27.6x | --- |
Yoshitsu Co Ltd | 25.8M | 3.0x | +17.60% |
China Jo-Jo Drugstores Inc | 10.4M | -0.6x | --- |
Cosmos Health Inc | 17.2M | -0.5x | --- |
Progressive Care Inc | 13.4M | -0.5x | --- |
Company Information
Walgreens Boots Alliance, Inc. is an integrated healthcare, pharmacy and retailing company. Its segments include U.S. Retail Pharmacy, International, and U.S. Healthcare. The U.S. Retail Pharmacy segment includes the Walgreens business, which includes the operations of retail drug stores, health and wellness services, and specialty and home delivery pharmacy services, and its equity method investment in Cencora, Inc. The International segment consists of pharmacy-led health and beauty retail businesses outside the United States and a pharmaceutical wholesaling and distribution business in Germany. The pharmacy-led health and beauty retail businesses include Boots branded stores in the United Kingdom, the Republic of Ireland and Thailand, the Benavides brand in Mexico and the Ahumada brand in Chile. The U.S. Healthcare segment is a consumer-centric, technology-enabled healthcare business that engages consumers through a personalized, omni-channel experience across the care journey.
Contact Information
- Headquarters
- 108 Wilmot RdDEERFIELD, IL, United States 60015-5145
- Phone
- 847-315-2500
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Stefano Pessina
- Chief Executive Officer, Director
- Timothy Wentworth
- Global Chief Financial Officer, Executive Vice President
- Manmohan Mahajan
- Chief Human Resource Officer, Executive Vice President
- Elizabeth Burger
- Executive Vice President, Chief Information Officer
- Neal Sample
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.0B |
|---|---|
Revenue (TTM) | $145.5B |
Shares Outstanding | 863.3M |
Dividend Yield | 10.86% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 08-21-24 |
Pay Date | 09-12-24 |
Beta | 0.68 |
EPS | $-6.74 |
Book Value | $23.18 |
P/E Ratio | -1.4x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -8.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
