Western Digital CorpNASDAQ:WDC
- LAST PRICE72.1000
- TODAY'S CHANGE (%)-2.0000 (-2.6991%)
- Bid / Lots72.2000/ 2
- Ask / Lots72.4800/ 4
- Open / Previous Close73.4600 / 74.1000
- Day Range
- 52 Week Range
- Volume6,195,169
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WDC |
|---|---|---|
| 09:32 ET | 256782 | 73 |
| 09:34 ET | 88957 | 73 |
| 09:36 ET | 74223 | 73.3 |
| 09:38 ET | 44385 | 73.505 |
| 09:39 ET | 32235 | 73.64 |
| 09:41 ET | 62133 | 73.086 |
| 09:43 ET | 24338 | 72.995 |
| 09:45 ET | 11456 | 72.97 |
| 09:48 ET | 19077 | 73.02 |
| 09:50 ET | 24125 | 73.0848 |
| 09:52 ET | 33199 | 73.05 |
| 09:54 ET | 19069 | 73.28 |
| 09:56 ET | 63964 | 73.04 |
| 09:57 ET | 46240 | 72.84 |
| 09:59 ET | 21538 | 72.99 |
| 10:01 ET | 24673 | 72.98 |
| 10:03 ET | 9416 | 73.4 |
| 10:06 ET | 25292 | 73.22 |
| 10:08 ET | 15440 | 72.99 |
| 10:10 ET | 60408 | 73 |
| 10:12 ET | 14458 | 73.14 |
| 10:14 ET | 12275 | 73.22 |
| 10:15 ET | 8097 | 73.28 |
| 10:17 ET | 28275 | 73.22 |
| 10:19 ET | 16149 | 73.23 |
| 10:21 ET | 10121 | 73.35 |
| 10:24 ET | 11389 | 73.33 |
| 10:26 ET | 5470 | 73.4 |
| 10:28 ET | 19178 | 73.23 |
| 10:30 ET | 6262 | 73.21 |
| 10:32 ET | 8610 | 73.18 |
| 10:33 ET | 5390 | 73.19 |
| 10:35 ET | 21052 | 73.26 |
| 10:37 ET | 8116 | 73.22 |
| 10:39 ET | 41624 | 72.9685 |
| 10:42 ET | 9254 | 73.195 |
| 10:44 ET | 6350 | 73.3 |
| 10:46 ET | 7576 | 73.31 |
| 10:48 ET | 4860 | 73.24 |
| 10:50 ET | 5729 | 73.2 |
| 10:51 ET | 4511 | 73.11 |
| 10:53 ET | 12799 | 73.17 |
| 10:55 ET | 6114 | 73.1 |
| 10:57 ET | 5511 | 73.085 |
| 11:00 ET | 5145 | 73.12 |
| 11:02 ET | 9404 | 72.91 |
| 11:04 ET | 7829 | 72.9 |
| 11:06 ET | 7774 | 72.915 |
| 11:08 ET | 5273 | 72.89 |
| 11:09 ET | 10953 | 72.97 |
| 11:11 ET | 6784 | 72.91 |
| 11:13 ET | 8628 | 73.05 |
| 11:15 ET | 6986 | 73.04 |
| 11:18 ET | 5460 | 73.05 |
| 11:20 ET | 7214 | 73.14 |
| 11:22 ET | 8013 | 73.19 |
| 11:24 ET | 5617 | 73.04 |
| 11:26 ET | 5940 | 73.07 |
| 11:27 ET | 4444 | 73 |
| 11:29 ET | 7882 | 73.005 |
| 11:31 ET | 8214 | 72.84 |
| 11:33 ET | 5841 | 72.9 |
| 11:36 ET | 5567 | 72.835 |
| 11:38 ET | 7069 | 72.81 |
| 11:40 ET | 6924 | 72.81 |
| 11:42 ET | 19743 | 72.76 |
| 11:44 ET | 9622 | 72.74 |
| 11:45 ET | 9549 | 72.78 |
| 11:47 ET | 3252 | 72.73 |
| 11:49 ET | 7251 | 72.67 |
| 11:51 ET | 6910 | 72.75 |
| 11:54 ET | 4158 | 72.79 |
| 11:56 ET | 3692 | 72.84 |
| 11:58 ET | 3731 | 72.8 |
| 12:00 ET | 5082 | 72.85 |
| 12:02 ET | 4320 | 72.87 |
| 12:03 ET | 6554 | 72.87 |
| 12:05 ET | 4532 | 72.8 |
| 12:07 ET | 8034 | 72.8 |
| 12:09 ET | 4148 | 72.73 |
| 12:12 ET | 10485 | 72.68 |
| 12:14 ET | 7448 | 72.69 |
| 12:16 ET | 14761 | 72.65 |
| 12:18 ET | 8011 | 72.683 |
| 12:20 ET | 15992 | 72.68 |
| 12:21 ET | 29813 | 72.57 |
| 12:23 ET | 10046 | 72.61 |
| 12:25 ET | 5293 | 72.6149 |
| 12:27 ET | 7621 | 72.6 |
| 12:30 ET | 8167 | 72.604 |
| 12:32 ET | 4352 | 72.565 |
| 12:34 ET | 23979 | 72.46 |
| 12:36 ET | 6331 | 72.49 |
| 12:38 ET | 6816 | 72.55 |
| 12:39 ET | 6615 | 72.54 |
| 12:41 ET | 10784 | 72.535 |
| 12:43 ET | 5828 | 72.51 |
| 12:45 ET | 20642 | 72.43 |
| 12:48 ET | 3534 | 72.53 |
| 12:50 ET | 18429 | 72.48 |
| 12:52 ET | 2897 | 72.521 |
| 12:54 ET | 6639 | 72.57 |
| 12:56 ET | 8809 | 72.595 |
| 12:57 ET | 6442 | 72.66 |
| 12:59 ET | 10918 | 72.6 |
| 01:01 ET | 4907 | 72.57 |
| 01:03 ET | 9225 | 72.52 |
| 01:06 ET | 3000 | 72.52 |
| 01:08 ET | 3767 | 72.52 |
| 01:10 ET | 7019 | 72.6 |
| 01:12 ET | 12158 | 72.62 |
| 01:14 ET | 5632 | 72.62 |
| 01:15 ET | 6964 | 72.635 |
| 01:17 ET | 7965 | 72.59 |
| 01:19 ET | 7108 | 72.62 |
| 01:21 ET | 7244 | 72.61 |
| 01:24 ET | 5621 | 72.61 |
| 01:26 ET | 8932 | 72.59 |
| 01:28 ET | 6277 | 72.58 |
| 01:30 ET | 6716 | 72.61 |
| 01:32 ET | 5060 | 72.57 |
| 01:33 ET | 7453 | 72.565 |
| 01:35 ET | 9657 | 72.5404 |
| 01:37 ET | 14768 | 72.62 |
| 01:39 ET | 6035 | 72.605 |
| 01:42 ET | 4430 | 72.63 |
| 01:44 ET | 4375 | 72.6 |
| 01:46 ET | 3884 | 72.57 |
| 01:48 ET | 3798 | 72.565 |
| 01:50 ET | 5056 | 72.57 |
| 01:51 ET | 3213 | 72.6 |
| 01:53 ET | 5296 | 72.56 |
| 01:55 ET | 5330 | 72.53 |
| 01:57 ET | 3459 | 72.52 |
| 02:00 ET | 3421 | 72.56 |
| 02:02 ET | 12715 | 72.48 |
| 02:04 ET | 16882 | 72.425 |
| 02:06 ET | 4492 | 72.425 |
| 02:08 ET | 5174 | 72.435 |
| 02:09 ET | 1268 | 72.41 |
| 02:11 ET | 7681 | 72.37 |
| 02:13 ET | 10976 | 72.26 |
| 02:15 ET | 30122 | 72.34 |
| 02:18 ET | 13817 | 72.35 |
| 02:20 ET | 10499 | 72.393 |
| 02:22 ET | 4663 | 72.345 |
| 02:24 ET | 6811 | 72.21 |
| 02:26 ET | 5522 | 72.2409 |
| 02:27 ET | 5008 | 72.27 |
| 02:29 ET | 6812 | 72.23 |
| 02:31 ET | 6479 | 72.26 |
| 02:33 ET | 4480 | 72.24 |
| 02:36 ET | 6251 | 72.28 |
| 02:38 ET | 5565 | 72.27 |
| 02:40 ET | 7779 | 72.21 |
| 02:42 ET | 9622 | 72.28 |
| 02:44 ET | 5968 | 72.25 |
| 02:45 ET | 14275 | 72.2 |
| 02:47 ET | 6950 | 72.18 |
| 02:49 ET | 10394 | 72.255 |
| 02:51 ET | 7406 | 72.27 |
| 02:54 ET | 7476 | 72.3 |
| 02:56 ET | 7480 | 72.49 |
| 02:58 ET | 18575 | 72.45 |
| 03:00 ET | 13742 | 72.39 |
| 03:02 ET | 17513 | 72.41 |
| 03:03 ET | 9773 | 72.48 |
| 03:05 ET | 24667 | 72.46 |
| 03:07 ET | 16439 | 72.475 |
| 03:09 ET | 14825 | 72.46 |
| 03:12 ET | 14186 | 72.46 |
| 03:14 ET | 116963 | 72.6 |
| 03:16 ET | 38004 | 72.56 |
| 03:18 ET | 33016 | 72.5 |
| 03:20 ET | 34930 | 72.485 |
| 03:21 ET | 51437 | 72.42 |
| 03:23 ET | 11821 | 72.34 |
| 03:25 ET | 16082 | 72.26 |
| 03:27 ET | 17137 | 72.23 |
| 03:30 ET | 21196 | 72.23 |
| 03:32 ET | 21534 | 72.19 |
| 03:34 ET | 13307 | 72.14 |
| 03:36 ET | 17585 | 72.11 |
| 03:38 ET | 30141 | 72.195 |
| 03:39 ET | 27570 | 72.19 |
| 03:41 ET | 25060 | 72.23 |
| 03:43 ET | 50463 | 72.19 |
| 03:45 ET | 29772 | 72.17 |
| 03:48 ET | 29478 | 72.13 |
| 03:50 ET | 32229 | 72.14 |
| 03:52 ET | 69237 | 72.16 |
| 03:54 ET | 38348 | 72.16 |
| 03:56 ET | 91975 | 72.05 |
| 03:57 ET | 116070 | 72.08 |
| 03:59 ET | 141980 | 72.1 |
May 15, 2024
May 14, 2024
DJ Western Digital Initiated at Buy by Citigroup, from 9:26AM ET on Tuesday May 14, 2024 by Dow Jones
9:26AM ET on Tuesday May 14, 2024 by Dow JonesDJ Western Digital and Seagate Stocks Score a Buy From Citi. Look at Storage Demand Recovery. -- Barrons.com, from 9:18AM ET on Tuesday May 14, 2024 by Dow Jones
9:18AM ET on Tuesday May 14, 2024 by Dow Jones
May 8, 2024
Western Digital to Participate in Upcoming Investor Conferences, from 8:00PM ET on Wednesday May 08, 2024 by Dow Jones
8:00PM ET on Wednesday May 08, 2024 by Dow Jones
May 1, 2024
DJ Seagate Earnings Could Grow 10 Times in Just 2 Years, Analyst Says. Here's Why. -- Barrons.com, from 11:06AM ET on Wednesday May 01, 2024 by Dow Jones
11:06AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Western Digital Corp | 23.5B | -14.4x | --- |
NetApp Inc | 22.8B | 25.1x | +10.41% |
Seagate Technology Holdings PLC | 20.0B | -73.1x | --- |
Pure Storage Inc | 19.2B | 439.3x | --- |
Logitech International SA | 15.7B | 23.2x | +20.48% |
Hewlett Packard Enterprise Co | 23.2B | 12.3x | -2.89% |
Company Information
Western Digital Corporation (Western Digital) is a developer, manufacturer, and provider of data storage devices and solutions based on both NAND flash and hard disk drive technologies. It sells data storage devices and solutions in the United States and in foreign countries through its sales personnel, dealers, distributors, retailers, and subsidiaries. It has two segments: flash-based products (Flash) and hard disk drives (HDD). Flash products provide non-volatile data storage based on flash technology. It develops and manufactures solid state storage products for a variety of applications including enterprise or cloud storage, client storage, automotive, mobile devices, and removable memory devices. HDD products provide non-volatile data storage by recording magnetic information on a rotating disk. It develops and manufactures substantially all the recording heads and magnetic media used in its HDD products. Its portfolio of technology and products address multiple end markets.
Contact Information
- Headquarters
- 5601 Great Oaks ParkwaySAN JOSE, CA, United States 95119
- Phone
- 949-672-7000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Matthew Massengill
- Chief Executive Officer, Director
- David Goeckeler
- Chief Financial Officer, Executive Vice President
- Wissam Jabre
- Executive Vice President and General Manager, Flash Business
- Robert Soderbery
- Chief Legal Officer
- Cynthia Tregillis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.5B |
|---|---|
Revenue (TTM) | $11.9B |
Shares Outstanding | 326.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.42 |
EPS | $-5.02 |
Book Value | $36.66 |
P/E Ratio | -14.4x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -9.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
