Welltower IncNYSE:WELL
- LAST PRICE104.2500
- TODAY'S CHANGE (%)0.9000 (0.8708%)
- Bid / Lots103.7500/ 1
- Ask / Lots105.0400/ 1
- Open / Previous Close103.7700 / 103.3500
- Day Range
- 52 Week Range
- Volume11,688,689
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WELL |
|---|---|---|
| 09:32 ET | 22356 | 103.35 |
| 09:34 ET | 6225 | 103.87 |
| 09:36 ET | 8660 | 104.045 |
| 09:38 ET | 4005 | 103.975 |
| 09:39 ET | 17082 | 103.975 |
| 09:41 ET | 6390 | 104.155 |
| 09:43 ET | 12974 | 103.95 |
| 09:45 ET | 4046 | 103.87 |
| 09:48 ET | 1609 | 103.62 |
| 09:50 ET | 2770 | 103.629 |
| 09:52 ET | 4643 | 103.5017 |
| 09:54 ET | 3401 | 103.74 |
| 09:56 ET | 5601 | 103.825 |
| 09:57 ET | 2057 | 103.8 |
| 09:59 ET | 523 | 103.69 |
| 10:01 ET | 3276 | 103.75 |
| 10:03 ET | 1614 | 103.815 |
| 10:06 ET | 3574 | 103.86 |
| 10:08 ET | 1933 | 103.8 |
| 10:10 ET | 4313 | 103.815 |
| 10:12 ET | 4690 | 103.93 |
| 10:14 ET | 2667 | 103.76 |
| 10:15 ET | 2304 | 103.75 |
| 10:17 ET | 637 | 103.61 |
| 10:19 ET | 4824 | 103.545 |
| 10:21 ET | 4267 | 103.66 |
| 10:24 ET | 4350 | 103.73 |
| 10:26 ET | 3709 | 103.815 |
| 10:28 ET | 5395 | 103.81 |
| 10:30 ET | 2568 | 103.825 |
| 10:32 ET | 1522 | 103.925 |
| 10:33 ET | 828 | 103.9 |
| 10:35 ET | 4844 | 103.89 |
| 10:37 ET | 2513 | 103.855 |
| 10:39 ET | 2904 | 103.84 |
| 10:42 ET | 3236 | 103.84 |
| 10:44 ET | 4261 | 103.77 |
| 10:46 ET | 1000 | 103.785 |
| 10:48 ET | 4929 | 103.78 |
| 10:50 ET | 4773 | 103.78 |
| 10:51 ET | 4425 | 103.755 |
| 10:53 ET | 3100 | 103.725 |
| 10:55 ET | 2141 | 103.74 |
| 10:57 ET | 10698 | 103.79 |
| 11:00 ET | 11206 | 103.84 |
| 11:02 ET | 4425 | 103.73 |
| 11:04 ET | 4100 | 103.735 |
| 11:06 ET | 8326 | 103.635 |
| 11:08 ET | 3614 | 103.63 |
| 11:09 ET | 1812 | 103.46 |
| 11:11 ET | 6547 | 103.61 |
| 11:13 ET | 2375 | 103.65 |
| 11:15 ET | 1340 | 103.645 |
| 11:18 ET | 1881 | 103.68 |
| 11:20 ET | 1600 | 103.65 |
| 11:22 ET | 1000 | 103.63 |
| 11:24 ET | 2743 | 103.63 |
| 11:26 ET | 1405 | 103.65 |
| 11:27 ET | 2545 | 103.67 |
| 11:29 ET | 5195 | 103.7 |
| 11:31 ET | 4857 | 103.805 |
| 11:33 ET | 4701 | 103.8 |
| 11:36 ET | 6687 | 103.905 |
| 11:38 ET | 4753 | 103.91 |
| 11:40 ET | 3511 | 103.95 |
| 11:42 ET | 9583 | 103.85 |
| 11:44 ET | 3037 | 103.82 |
| 11:45 ET | 600 | 103.805 |
| 11:47 ET | 1700 | 103.79 |
| 11:49 ET | 3838 | 103.89 |
| 11:51 ET | 2906 | 103.95 |
| 11:54 ET | 3911 | 103.89 |
| 11:56 ET | 2493 | 103.88 |
| 11:58 ET | 1290 | 103.86 |
| 12:00 ET | 2527 | 103.88 |
| 12:02 ET | 1284 | 103.9031 |
| 12:03 ET | 4245 | 103.85 |
| 12:05 ET | 726 | 103.835 |
| 12:07 ET | 1400 | 103.81 |
| 12:09 ET | 4592 | 103.8 |
| 12:12 ET | 9961 | 103.75 |
| 12:14 ET | 6880 | 103.8 |
| 12:16 ET | 4672 | 103.83 |
| 12:18 ET | 7615 | 103.8 |
| 12:20 ET | 2980 | 103.83 |
| 12:21 ET | 3505 | 103.73 |
| 12:23 ET | 1483 | 103.75 |
| 12:25 ET | 4069 | 103.825 |
| 12:27 ET | 764 | 103.875 |
| 12:30 ET | 1764 | 103.865 |
| 12:32 ET | 1370 | 103.865 |
| 12:34 ET | 4785 | 103.97 |
| 12:36 ET | 8419 | 104.01 |
| 12:38 ET | 9663 | 104 |
| 12:39 ET | 3581 | 103.9501 |
| 12:41 ET | 5252 | 103.985 |
| 12:43 ET | 3129 | 104.06 |
| 12:45 ET | 1815 | 104.04 |
| 12:48 ET | 7518 | 104.0392 |
| 12:50 ET | 1800 | 104 |
| 12:52 ET | 1866 | 104.02 |
| 12:54 ET | 1718 | 104.005 |
| 12:56 ET | 8125 | 104.06 |
| 12:57 ET | 1996 | 104.02 |
| 12:59 ET | 2540 | 104.03 |
| 01:01 ET | 600 | 104.01 |
| 01:03 ET | 6430 | 104.05 |
| 01:06 ET | 800 | 104.04 |
| 01:08 ET | 624 | 104.04 |
| 01:10 ET | 1763 | 104 |
| 01:12 ET | 4858 | 104.045 |
| 01:14 ET | 425 | 104.035 |
| 01:15 ET | 1741 | 104.025 |
| 01:17 ET | 5330 | 104.03 |
| 01:19 ET | 967 | 104.01 |
| 01:21 ET | 5965 | 104 |
| 01:24 ET | 6442 | 104.01 |
| 01:26 ET | 4458 | 104 |
| 01:28 ET | 3176 | 104.01 |
| 01:30 ET | 9476 | 103.98 |
| 01:32 ET | 12401 | 103.87 |
| 01:33 ET | 3605 | 103.81 |
| 01:35 ET | 570 | 103.65 |
| 01:37 ET | 2488 | 103.68 |
| 01:39 ET | 2431 | 103.7 |
| 01:42 ET | 2939 | 103.7 |
| 01:44 ET | 1755 | 103.66 |
| 01:46 ET | 3759 | 103.63 |
| 01:48 ET | 678 | 103.63 |
| 01:50 ET | 1208 | 103.57 |
| 01:51 ET | 1246 | 103.49 |
| 01:53 ET | 3766 | 103.53 |
| 01:55 ET | 938 | 103.5 |
| 01:57 ET | 1800 | 103.45 |
| 02:00 ET | 3145 | 103.435 |
| 02:02 ET | 3074 | 103.41 |
| 02:04 ET | 9090 | 103.53 |
| 02:06 ET | 5189 | 103.74 |
| 02:08 ET | 3045 | 103.77 |
| 02:09 ET | 2211 | 103.72 |
| 02:11 ET | 1397 | 103.69 |
| 02:13 ET | 1912 | 103.59 |
| 02:15 ET | 6158 | 103.6589 |
| 02:18 ET | 1250 | 103.675 |
| 02:20 ET | 4508 | 103.7 |
| 02:22 ET | 5170 | 103.7 |
| 02:24 ET | 5752 | 103.6 |
| 02:26 ET | 3407 | 103.71 |
| 02:27 ET | 5354 | 103.66 |
| 02:29 ET | 1424 | 103.62 |
| 02:31 ET | 4713 | 103.64 |
| 02:33 ET | 2431 | 103.655 |
| 02:36 ET | 3286 | 103.67 |
| 02:38 ET | 3129 | 103.76 |
| 02:40 ET | 2320 | 103.79 |
| 02:42 ET | 3655 | 103.815 |
| 02:44 ET | 3198 | 103.76 |
| 02:45 ET | 1698 | 103.71 |
| 02:47 ET | 4861 | 103.67 |
| 02:49 ET | 4157 | 103.645 |
| 02:51 ET | 6120 | 103.67 |
| 02:54 ET | 9064 | 103.575 |
| 02:56 ET | 4946 | 103.66 |
| 02:58 ET | 2543 | 103.635 |
| 03:00 ET | 5755 | 103.7 |
| 03:02 ET | 10776 | 103.71 |
| 03:03 ET | 7156 | 103.72 |
| 03:05 ET | 4305 | 103.69 |
| 03:07 ET | 7127 | 103.79 |
| 03:09 ET | 9652 | 103.79 |
| 03:12 ET | 5961 | 103.78 |
| 03:14 ET | 5600 | 103.76 |
| 03:16 ET | 4441 | 103.77 |
| 03:18 ET | 10960 | 103.77 |
| 03:20 ET | 5623 | 103.73 |
| 03:21 ET | 8661 | 103.77 |
| 03:23 ET | 6186 | 103.855 |
| 03:25 ET | 8853 | 103.955 |
| 03:27 ET | 7705 | 104.03 |
| 03:30 ET | 10526 | 104.08 |
| 03:32 ET | 9940 | 103.93 |
| 03:34 ET | 7314 | 103.945 |
| 03:36 ET | 15514 | 104.09 |
| 03:38 ET | 7319 | 104.17 |
| 03:39 ET | 15471 | 104.22 |
| 03:41 ET | 12110 | 104.13 |
| 03:43 ET | 12886 | 104.25 |
| 03:45 ET | 12893 | 104.2 |
| 03:48 ET | 25579 | 104.3 |
| 03:50 ET | 28913 | 104.18 |
| 03:52 ET | 26308 | 104.455 |
| 03:54 ET | 19220 | 104.44 |
| 03:56 ET | 28003 | 104.75 |
| 03:57 ET | 157663 | 104.475 |
| 03:59 ET | 171834 | 104.25 |
Jun 26, 2024
Welltower Releases 2023 Environmental, Social, and Governance Report, from 4:05PM ET on Wednesday Jun 26, 2024 by Dow Jones
4:05PM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 3, 2024
DJ Welltower Raises Guidance, Lifts Dividend by 10%, from 7:59AM ET on Monday Jun 03, 2024 by Dow Jones
7:59AM ET on Monday Jun 03, 2024 by Dow Jones*DJ Welltower Had Seen 2024 Normalized Funds From Operations $4.02-$4.15/Share >WELL, from 7:42AM ET on Monday Jun 03, 2024 by Dow Jones
7:42AM ET on Monday Jun 03, 2024 by Dow JonesWelltower Raises 2024 Guidance and Issues Business Update, from 7:41AM ET on Monday Jun 03, 2024 by Dow Jones
7:41AM ET on Monday Jun 03, 2024 by Dow JonesWelltower Board of Directors Approves 10% Increase in Quarterly Dividend to 67c per Share, from 7:40AM ET on Monday Jun 03, 2024 by Dow Jones
7:40AM ET on Monday Jun 03, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Welltower Inc | 60.9B | 152.4x | -10.49% |
Ventas Inc | 20.2B | -282.5x | --- |
Labcorp Holdings Inc | 17.1B | 44.6x | -13.71% |
Quest Diagnostics Inc | 15.4B | 18.4x | +7.78% |
Healthpeak Properties Inc | 13.6B | 55.7x | -20.31% |
Natera Inc | 13.7B | -34.5x | --- |
Company Information
Welltower Inc. is a real estate investment trust (REIT). The Company owns interests in properties concentrated in markets in the United States, Canada, and the United Kingdom (U.K.), consisting of seniors housing and post-acute communities and outpatient medical properties. The Company’s segments include Seniors Housing Operating, Triple-net and Outpatient Medical. The Seniors Housing Operating segment properties include senior apartments, assisted living, independent living/continuing care retirement communities, independent supportive living communities (Canada), care homes with and without nursing (U.K.), and combinations. The Triple-net segment invests in seniors housing and health care real estate through the acquisition and financing of primarily single tenant properties. Properties acquired are primarily leased under triple-net leases. The Company’s Outpatient Medical segment properties are leased to multiple tenants.
Contact Information
- Headquarters
- 4500 Dorr StreetTOLEDO, OH, United States
- Phone
- 419-247-2800
- Fax
- 419-247-2826
Executives
- Independent Chairman of the Board
- Kenneth Bacon
- Chief Executive Officer, Director
- Shankh Mitra
- Chief Financial Officer, Executive Vice President
- Timothy Mchugh
- Chief Operating Officer, Executive Vice President
- John Burkart
- Executive Vice President, General Counsel, Corporate Secretary
- Matthew Mcqueen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 2.34% |
Annual Dividend Rate | 2.4400 USD |
Ex-Dividend Date | 05-10-24 |
Pay Date | 05-22-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 152.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
