Weatherford International PLCNASDAQ:WFRD
- LAST PRICE120.3400
- TODAY'S CHANGE (%)1.7000 (1.4329%)
- Bid / Lots117.5000/ 1
- Ask / Lots124.0000/ 2
- Open / Previous Close118.5600 / 118.6400
- Day Range
- 52 Week Range
- Volume596,155
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WFRD |
|---|---|---|
| 09:32 ET | 6267 | 119.23 |
| 09:34 ET | 972 | 118.79 |
| 09:38 ET | 1101 | 119.495 |
| 09:39 ET | 417 | 119.95 |
| 09:41 ET | 200 | 119.475 |
| 09:43 ET | 300 | 119.17 |
| 09:45 ET | 710 | 119.805 |
| 09:48 ET | 400 | 119.14 |
| 09:50 ET | 100 | 119.39 |
| 09:52 ET | 302 | 119.74 |
| 09:54 ET | 400 | 119.5943 |
| 09:59 ET | 155 | 119.245 |
| 10:01 ET | 200 | 119.01 |
| 10:03 ET | 200 | 119.32 |
| 10:06 ET | 751 | 119.385 |
| 10:08 ET | 700 | 119.36 |
| 10:12 ET | 300 | 119.17 |
| 10:14 ET | 518 | 118.73 |
| 10:17 ET | 700 | 118.61 |
| 10:19 ET | 400 | 118.615 |
| 10:24 ET | 300 | 118.59 |
| 10:26 ET | 950 | 118.1 |
| 10:28 ET | 300 | 118.255 |
| 10:32 ET | 300 | 118.4 |
| 10:35 ET | 305 | 118.15 |
| 10:37 ET | 260 | 118.0427 |
| 10:42 ET | 100 | 118.22 |
| 10:46 ET | 210 | 118.01 |
| 10:50 ET | 100 | 118.21 |
| 10:51 ET | 900 | 117.8 |
| 10:53 ET | 375 | 117.855 |
| 10:55 ET | 570 | 118.14 |
| 10:57 ET | 800 | 118.115 |
| 11:00 ET | 200 | 117.95 |
| 11:02 ET | 134 | 118.04 |
| 11:04 ET | 100 | 117.9 |
| 11:11 ET | 500 | 117.795 |
| 11:13 ET | 400 | 117.705 |
| 11:15 ET | 700 | 117.79 |
| 11:18 ET | 1000 | 117.55 |
| 11:20 ET | 1541 | 117.335 |
| 11:22 ET | 1100 | 117.705 |
| 11:29 ET | 227 | 117.98 |
| 11:31 ET | 300 | 118.07 |
| 11:33 ET | 300 | 118 |
| 11:36 ET | 100 | 118.02 |
| 11:40 ET | 400 | 117.99 |
| 11:42 ET | 100 | 118 |
| 11:44 ET | 101 | 118.17 |
| 11:47 ET | 100 | 117.855 |
| 11:51 ET | 600 | 118.08 |
| 11:56 ET | 600 | 118.17 |
| 11:58 ET | 100 | 118.145 |
| 12:00 ET | 100 | 118.15 |
| 12:02 ET | 300 | 118.145 |
| 12:05 ET | 150 | 118.2799 |
| 12:07 ET | 100 | 118.23 |
| 12:09 ET | 500 | 118.28 |
| 12:12 ET | 200 | 118.255 |
| 12:16 ET | 700 | 118.395 |
| 12:18 ET | 200 | 118.4 |
| 12:21 ET | 534 | 118.28 |
| 12:23 ET | 300 | 118.0857 |
| 12:25 ET | 100 | 118.18 |
| 12:27 ET | 374 | 118.07 |
| 12:32 ET | 600 | 118.25 |
| 12:34 ET | 100 | 118.26 |
| 12:36 ET | 200 | 118.25 |
| 12:38 ET | 800 | 117.96 |
| 12:41 ET | 100 | 117.97 |
| 12:43 ET | 100 | 118.1 |
| 12:45 ET | 400 | 118.13 |
| 12:48 ET | 100 | 117.97 |
| 12:52 ET | 100 | 118.11 |
| 12:54 ET | 100 | 118.32 |
| 12:56 ET | 100 | 118.34 |
| 12:57 ET | 261 | 118.27 |
| 12:59 ET | 300 | 118.435 |
| 01:03 ET | 100 | 118.54 |
| 01:06 ET | 100 | 118.65 |
| 01:08 ET | 100 | 118.81 |
| 01:10 ET | 200 | 118.995 |
| 01:12 ET | 200 | 119 |
| 01:14 ET | 1613 | 119.29 |
| 01:15 ET | 548 | 119.26 |
| 01:17 ET | 1000 | 119.29 |
| 01:19 ET | 575 | 119.27 |
| 01:21 ET | 700 | 119.41 |
| 01:24 ET | 700 | 119.425 |
| 01:26 ET | 2507 | 119.03 |
| 01:28 ET | 1553 | 119.305 |
| 01:30 ET | 358 | 119.205 |
| 01:32 ET | 489 | 119.23 |
| 01:33 ET | 940 | 118.98 |
| 01:35 ET | 100 | 118.9 |
| 01:37 ET | 300 | 118.88 |
| 01:39 ET | 100 | 118.84 |
| 01:42 ET | 500 | 118.91 |
| 01:44 ET | 900 | 118.95 |
| 01:46 ET | 100 | 119 |
| 01:48 ET | 100 | 119.03 |
| 01:51 ET | 300 | 118.89 |
| 01:53 ET | 302 | 118.85 |
| 01:55 ET | 405 | 118.8 |
| 01:57 ET | 200 | 118.935 |
| 02:00 ET | 200 | 118.905 |
| 02:02 ET | 800 | 118.965 |
| 02:04 ET | 400 | 118.86 |
| 02:06 ET | 100 | 118.78 |
| 02:08 ET | 336 | 118.9273 |
| 02:11 ET | 2087 | 118.9 |
| 02:13 ET | 100 | 118.97 |
| 02:15 ET | 455 | 118.98 |
| 02:18 ET | 300 | 118.985 |
| 02:20 ET | 700 | 119.12 |
| 02:22 ET | 122 | 119.14 |
| 02:24 ET | 100 | 119.15 |
| 02:26 ET | 646 | 119.06 |
| 02:27 ET | 2300 | 119.3 |
| 02:29 ET | 1323 | 119.18 |
| 02:31 ET | 1000 | 119.18 |
| 02:33 ET | 1166 | 118.94 |
| 02:36 ET | 200 | 118.9 |
| 02:38 ET | 1000 | 119.13 |
| 02:40 ET | 1000 | 119.18 |
| 02:42 ET | 500 | 119.06 |
| 02:44 ET | 400 | 119.22 |
| 02:45 ET | 1728 | 119.335 |
| 02:47 ET | 100 | 119.46 |
| 02:49 ET | 989 | 119.48 |
| 02:51 ET | 1283 | 119.31 |
| 02:54 ET | 1000 | 119.33 |
| 02:56 ET | 200 | 119.35 |
| 02:58 ET | 719 | 119.42 |
| 03:00 ET | 1381 | 119.41 |
| 03:02 ET | 300 | 119.5 |
| 03:05 ET | 500 | 119.56 |
| 03:09 ET | 600 | 119.59 |
| 03:12 ET | 1900 | 119.72 |
| 03:14 ET | 600 | 119.8 |
| 03:16 ET | 600 | 119.85 |
| 03:18 ET | 3177 | 119.79 |
| 03:20 ET | 500 | 119.72 |
| 03:21 ET | 210 | 119.7 |
| 03:23 ET | 2139 | 120.025 |
| 03:25 ET | 100 | 120.005 |
| 03:27 ET | 305 | 120.115 |
| 03:30 ET | 4218 | 120.1 |
| 03:32 ET | 2808 | 119.79 |
| 03:34 ET | 2133 | 119.855 |
| 03:36 ET | 3280 | 119.66 |
| 03:38 ET | 400 | 119.645 |
| 03:39 ET | 1912 | 119.495 |
| 03:41 ET | 2677 | 119.64 |
| 03:43 ET | 1422 | 119.67 |
| 03:45 ET | 2224 | 119.89 |
| 03:48 ET | 913 | 119.96 |
| 03:50 ET | 1774 | 120.18 |
| 03:52 ET | 5467 | 120 |
| 03:54 ET | 2294 | 120.38 |
| 03:56 ET | 4011 | 120.32 |
| 03:57 ET | 5189 | 120.295 |
| 03:59 ET | 8299 | 120.34 |
May 28, 2024
Weatherford Awarded Framework Extension with Equinor for Completions and Slot Recovery, from 8:30AM ET on Tuesday May 28, 2024 by Dow Jones
8:30AM ET on Tuesday May 28, 2024 by Dow Jones
May 14, 2024
DJ Weatherford International Initiated at Buy by Citigroup, from 9:31AM ET on Tuesday May 14, 2024 by Dow Jones
9:31AM ET on Tuesday May 14, 2024 by Dow Jones
May 10, 2024
DJ U.S. Treasury Department Allowing Some Venezuelan Transactions Through Nov. 15 -- OPIS, from 3:27PM ET on Friday May 10, 2024 by Dow Jones
3:27PM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Weatherford International PLC | 8.8B | 19.5x | --- |
Subsea 7 SA | 5.6B | 377.0x | -37.91% |
ChampionX Corp | 6.2B | 17.7x | +5.66% |
Liberty Energy Inc | 4.1B | 9.0x | +11.79% |
EnLink Midstream LLC | 5.7B | 36.1x | --- |
Nov Inc | 7.4B | 7.6x | --- |
Company Information
Weatherford International plc is a global energy services company. It provides equipment and services used in the drilling, evaluation, well construction, completion, production, intervention, and responsible abandonment of wells in the oil and natural gas exploration and production industry as well as new energy platforms. It operates through three segments: Drilling and Evaluation (DRE), Well Construction and Completions (WCC), and Production and Intervention (PRI). DRE offers a suite of services, including managed pressure drilling, drilling services, wireline, and drilling fluids. WCC offers products and services for well integrity assurance across the full life cycle of the well. It offers tubular running services, cementation products, completions, liner hangers, and well services. PRI offers production optimization technologies. Its offerings are intervention services and drilling tools, artificial lift, digital solutions, sub-sea intervention, and pressure pumping services.
Contact Information
- Headquarters
- 2000 St. James PlaceHOUSTON, TX, United States 77056
- Phone
- 713-836-4000
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Charles Sledge
- President, Chief Executive Officer, Director
- Girishchandra Saligram
- Chief Financial Officer, Executive Vice President
- Arunava Mitra
- Executive Vice President, Chief Compliance Officer, General Counsel
- Scott Weatherholt
- Senior Vice President, Chief Accounting Officer
- Desmond Mills
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.8B |
|---|---|
Revenue (TTM) | $5.3B |
Shares Outstanding | 73.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.80 |
EPS | $6.18 |
Book Value | $12.83 |
P/E Ratio | 19.5x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 10.7x |
Operating Margin | 16.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
