Wyndham Hotels & Resorts IncNYSE:WH
No Matches were found for
- LAST PRICE75.6600
- TODAY'S CHANGE (%)-0.9400 (-1.2272%)
- Bid / Lots75.4800/ 1
- Ask / Lots76.3800/ 1
- Open / Previous Close75.9100 / 76.6000
- Day Range
- 52 Week Range
- Volume773,328
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WH |
|---|---|---|
| 09:32 ET | 4163 | 75.91 |
| 09:34 ET | 200 | 75.85 |
| 09:36 ET | 600 | 75.98 |
| 09:38 ET | 880 | 75.81 |
| 09:39 ET | 200 | 75.975 |
| 09:41 ET | 4100 | 75.915 |
| 09:43 ET | 800 | 75.815 |
| 09:45 ET | 3564 | 75.95 |
| 09:48 ET | 1300 | 75.99 |
| 09:50 ET | 603 | 76 |
| 09:52 ET | 10773 | 76.015 |
| 09:54 ET | 7697 | 76.16 |
| 09:57 ET | 21776 | 76.11 |
| 09:59 ET | 10839 | 76.21 |
| 10:01 ET | 1240 | 76.13 |
| 10:03 ET | 2668 | 76.3 |
| 10:06 ET | 911 | 76.205 |
| 10:08 ET | 1583 | 76.095 |
| 10:10 ET | 11626 | 76.1 |
| 10:12 ET | 300 | 76.1 |
| 10:14 ET | 800 | 76.18 |
| 10:15 ET | 400 | 76.196 |
| 10:17 ET | 7792 | 76.28 |
| 10:19 ET | 15497 | 76.27 |
| 10:21 ET | 17968 | 76.135 |
| 10:24 ET | 5219 | 76.08 |
| 10:26 ET | 2294 | 76.13 |
| 10:28 ET | 2012 | 76.18 |
| 10:30 ET | 2960 | 76.12 |
| 10:32 ET | 300 | 76.095 |
| 10:33 ET | 300 | 76.02 |
| 10:35 ET | 100 | 76.12 |
| 10:37 ET | 1313 | 75.995 |
| 10:39 ET | 300 | 75.9 |
| 10:42 ET | 700 | 75.925 |
| 10:46 ET | 1294 | 76.025 |
| 10:48 ET | 2095 | 76.13 |
| 10:50 ET | 1516 | 76.03 |
| 10:51 ET | 100 | 75.99 |
| 10:53 ET | 844 | 76.095 |
| 10:55 ET | 200 | 76.1 |
| 10:57 ET | 300 | 76.04 |
| 11:00 ET | 1113 | 76.1 |
| 11:02 ET | 400 | 76.085 |
| 11:04 ET | 200 | 76.075 |
| 11:06 ET | 746 | 76.025 |
| 11:08 ET | 4995 | 75.97 |
| 11:09 ET | 1197 | 76.01 |
| 11:11 ET | 500 | 76 |
| 11:13 ET | 3187 | 76.08 |
| 11:15 ET | 1704 | 76.15 |
| 11:18 ET | 2452 | 76 |
| 11:20 ET | 300 | 75.99 |
| 11:22 ET | 300 | 76.03 |
| 11:24 ET | 874 | 75.94 |
| 11:26 ET | 1500 | 76.025 |
| 11:27 ET | 601 | 75.98 |
| 11:29 ET | 300 | 76.04 |
| 11:31 ET | 1006 | 75.96 |
| 11:33 ET | 500 | 76 |
| 11:36 ET | 1000 | 76 |
| 11:38 ET | 3310 | 76.01 |
| 11:40 ET | 1300 | 76.1 |
| 11:42 ET | 900 | 76.15 |
| 11:44 ET | 800 | 76.14 |
| 11:45 ET | 100 | 76.13 |
| 11:47 ET | 300 | 76.14 |
| 11:49 ET | 969 | 76.15 |
| 11:51 ET | 1500 | 76.1 |
| 11:54 ET | 2100 | 76.07 |
| 11:56 ET | 520 | 76.05 |
| 11:58 ET | 1360 | 76.1 |
| 12:00 ET | 2444 | 76.07 |
| 12:02 ET | 881 | 75.98 |
| 12:03 ET | 1508 | 75.96 |
| 12:05 ET | 1325 | 75.925 |
| 12:07 ET | 1802 | 76.005 |
| 12:09 ET | 200 | 75.97 |
| 12:12 ET | 400 | 75.985 |
| 12:14 ET | 406 | 75.95 |
| 12:16 ET | 100 | 75.89 |
| 12:18 ET | 1000 | 75.95 |
| 12:20 ET | 1153 | 75.96 |
| 12:21 ET | 2936 | 76.07 |
| 12:23 ET | 2000 | 76 |
| 12:25 ET | 908 | 75.9975 |
| 12:27 ET | 700 | 76 |
| 12:30 ET | 1176 | 75.92 |
| 12:32 ET | 1636 | 75.95 |
| 12:34 ET | 300 | 75.98 |
| 12:36 ET | 800 | 75.93 |
| 12:38 ET | 200 | 75.92 |
| 12:39 ET | 600 | 75.92 |
| 12:43 ET | 1919 | 75.97 |
| 12:45 ET | 348 | 75.975 |
| 12:48 ET | 1310 | 75.91 |
| 12:50 ET | 1460 | 75.875 |
| 12:52 ET | 2023 | 75.875 |
| 12:54 ET | 600 | 75.895 |
| 12:56 ET | 520 | 75.905 |
| 12:57 ET | 500 | 75.88 |
| 12:59 ET | 2091 | 75.9 |
| 01:01 ET | 3324 | 75.955 |
| 01:03 ET | 1900 | 75.89 |
| 01:06 ET | 1568 | 75.91 |
| 01:08 ET | 1700 | 75.86 |
| 01:10 ET | 2100 | 75.97 |
| 01:12 ET | 259 | 75.924 |
| 01:14 ET | 2231 | 75.885 |
| 01:15 ET | 996 | 75.895 |
| 01:17 ET | 1099 | 75.82 |
| 01:19 ET | 1159 | 75.77 |
| 01:21 ET | 1245 | 75.785 |
| 01:24 ET | 305 | 75.8 |
| 01:26 ET | 707 | 75.83 |
| 01:30 ET | 1684 | 75.86 |
| 01:32 ET | 814 | 75.835 |
| 01:33 ET | 100 | 75.845 |
| 01:35 ET | 789 | 75.86 |
| 01:37 ET | 1795 | 75.86 |
| 01:39 ET | 700 | 75.86 |
| 01:42 ET | 867 | 75.855 |
| 01:44 ET | 200 | 75.89 |
| 01:46 ET | 878 | 75.885 |
| 01:48 ET | 1609 | 75.85 |
| 01:50 ET | 1298 | 75.84 |
| 01:51 ET | 141 | 75.824 |
| 01:53 ET | 200 | 75.8 |
| 01:55 ET | 1200 | 75.82 |
| 01:57 ET | 810 | 75.82 |
| 02:00 ET | 600 | 75.815 |
| 02:02 ET | 2670 | 75.77 |
| 02:04 ET | 4815 | 75.805 |
| 02:06 ET | 3254 | 75.83 |
| 02:08 ET | 304 | 75.82 |
| 02:09 ET | 1400 | 75.84 |
| 02:11 ET | 200 | 75.83 |
| 02:13 ET | 440 | 75.83 |
| 02:15 ET | 200 | 75.86 |
| 02:18 ET | 400 | 75.885 |
| 02:20 ET | 1900 | 75.92 |
| 02:22 ET | 3876 | 75.97 |
| 02:24 ET | 1842 | 75.95 |
| 02:26 ET | 800 | 75.98 |
| 02:27 ET | 564 | 75.95 |
| 02:29 ET | 100 | 75.95 |
| 02:31 ET | 6426 | 76.025 |
| 02:33 ET | 769 | 75.99 |
| 02:36 ET | 2095 | 76.01 |
| 02:38 ET | 300 | 76.01 |
| 02:40 ET | 1230 | 75.99 |
| 02:42 ET | 2548 | 76.005 |
| 02:44 ET | 605 | 76 |
| 02:45 ET | 1596 | 76 |
| 02:47 ET | 1630 | 75.9 |
| 02:49 ET | 8697 | 75.93 |
| 02:51 ET | 500 | 75.96 |
| 02:54 ET | 4112 | 75.845 |
| 02:56 ET | 1500 | 75.84 |
| 02:58 ET | 1012 | 75.83 |
| 03:00 ET | 558 | 75.79 |
| 03:02 ET | 1621 | 75.815 |
| 03:03 ET | 1497 | 75.84 |
| 03:05 ET | 1849 | 75.78 |
| 03:07 ET | 1833 | 75.7675 |
| 03:09 ET | 700 | 75.795 |
| 03:12 ET | 1935 | 75.83 |
| 03:14 ET | 722 | 75.79 |
| 03:16 ET | 700 | 75.79 |
| 03:18 ET | 5291 | 75.73 |
| 03:20 ET | 400 | 75.72 |
| 03:21 ET | 600 | 75.7 |
| 03:23 ET | 2280 | 75.69 |
| 03:25 ET | 2657 | 75.77 |
| 03:27 ET | 1077 | 75.78 |
| 03:30 ET | 2122 | 75.805 |
| 03:32 ET | 3746 | 75.82 |
| 03:34 ET | 1500 | 75.81 |
| 03:36 ET | 500 | 75.81 |
| 03:38 ET | 7458 | 75.815 |
| 03:39 ET | 1905 | 75.74 |
| 03:41 ET | 10387 | 75.86 |
| 03:43 ET | 6551 | 75.86 |
| 03:45 ET | 2421 | 75.71 |
| 03:48 ET | 5566 | 75.71 |
| 03:50 ET | 7912 | 75.76 |
| 03:52 ET | 14260 | 75.705 |
| 03:54 ET | 10184 | 75.77 |
| 03:56 ET | 13313 | 75.74 |
| 03:57 ET | 16016 | 75.775 |
| 03:59 ET | 37352 | 75.66 |
Jul 11, 2024
First ECHO Suites Extended Stay by Wyndham Opens in South Carolina, from 6:00AM ET on Thursday Jul 11, 2024 by Dow Jones
6:00AM ET on Thursday Jul 11, 2024 by Dow Jones
Jul 9, 2024
Calling All Cheese Lovers: AmericInn by Wyndham Will Pay Your Family $15,000 to Uncover the Midwest's Cheesiest Delights, from 7:00AM ET on Tuesday Jul 09, 2024 by Dow Jones
7:00AM ET on Tuesday Jul 09, 2024 by Dow Jones
Jul 1, 2024
Wyndham Connect Rolls Out Across North America, Elevates the Guest and Owner Experience, from 8:00AM ET on Monday Jul 01, 2024 by Dow Jones
8:00AM ET on Monday Jul 01, 2024 by Dow Jones
Jun 27, 2024
Stunning Dolce by Wyndham Versailles Opens in Famed Domaine Du Montcel Park, from 8:00AM ET on Thursday Jun 27, 2024 by Dow Jones
8:00AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 26, 2024
Wyndham Opens First Dolce Hotel in T rkiye, from 8:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
8:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Wyndham Hotels & Resorts Inc | 6.2B | 26.8x | +16.54% |
Choice Hotels International Inc | 6.4B | 27.8x | +5.94% |
Ryman Hospitality Properties Inc | 6.3B | 22.2x | +0.85% |
Apple Hospitality REIT Inc | 3.6B | 17.9x | -2.92% |
Pebblebrook Hotel Trust | 1.7B | -13.8x | --- |
RLJ Lodging Trust | 1.5B | 34.3x | -18.86% |
Company Information
Wyndham Hotels & Resorts, Inc. is a hotel franchising company. The Company operates through one segment: Hotel Franchising. The Hotel Franchising segment consists of licensing its lodging brands and providing related services to third-party hotel owners and others. It also operates a full-service international managed business. The Company operates approximately 9,200 hotels across over 95 countries on six continents. Through its network of approximately 872,000 rooms, it appealing to the everyday traveler. The Company operates a portfolio of 24 hotel brands, including Super 8, Days Inn, Ramada, Microtel, La Quinta, Baymont, Wingate, AmericInn, Hawthorn Suites, Trademark Collection and Wyndham.
Contact Information
- Headquarters
- 22 Sylvan WayPARSIPPANY, NJ, United States 07054-3801
- Phone
- 973-753-7791
- Fax
- 561-694-1639
Executives
- Non-Executive Chairman of the Board
- Stephen Holmes
- President, Chief Executive Officer, Director
- Geoffrey Ballotti
- Chief Financial Officer
- Michele Allen
- Chief Human Resource Officer
- Monica Melancon
- Chief Accounting Officer
- Nicola Rossi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.2B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 80.6M |
Dividend Yield | 2.01% |
Annual Dividend Rate | 1.5200 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 1.35 |
EPS | $2.83 |
Book Value | $9.16 |
P/E Ratio | 26.8x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 19.5x |
Operating Margin | 31.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
