Wyndham Hotels & Resorts IncNYSE:WH
- LAST PRICE96.6900
- TODAY'S CHANGE (%)-0.4600 (-0.4735%)
- Bid / Lots95.4800/ 1
- Ask / Lots98.2100/ 1
- Open / Previous Close97.6600 / 97.1500
- Day Range
- 52 Week Range
- Volume667,036
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WH |
|---|---|---|
| 09:32 ET | 2459 | 97.5 |
| 09:35 ET | 100 | 97 |
| 09:37 ET | 448 | 97 |
| 09:39 ET | 25606 | 96.99 |
| 09:42 ET | 100 | 97.075 |
| 09:44 ET | 100 | 96.8 |
| 09:46 ET | 600 | 96.69 |
| 09:48 ET | 1639 | 97.04 |
| 09:50 ET | 435 | 97.2 |
| 09:51 ET | 700 | 97.2175 |
| 09:57 ET | 100 | 97.33 |
| 10:00 ET | 700 | 97.25 |
| 10:02 ET | 3100 | 97.32 |
| 10:04 ET | 1104 | 97.175 |
| 10:06 ET | 1246 | 96.985 |
| 10:08 ET | 507 | 96.79 |
| 10:11 ET | 870 | 97.119 |
| 10:13 ET | 500 | 96.65 |
| 10:15 ET | 939 | 96.92 |
| 10:18 ET | 931 | 96.895 |
| 10:20 ET | 800 | 96.745 |
| 10:22 ET | 1400 | 96.765 |
| 10:24 ET | 1236 | 96.67 |
| 10:26 ET | 32355 | 97.03 |
| 10:27 ET | 1310 | 97.155 |
| 10:29 ET | 3158 | 97.06 |
| 10:31 ET | 400 | 97.075 |
| 10:33 ET | 300 | 96.99 |
| 10:36 ET | 975 | 96.995 |
| 10:38 ET | 219 | 96.93 |
| 10:40 ET | 100 | 96.97 |
| 10:42 ET | 1803 | 96.99 |
| 10:44 ET | 499 | 96.99 |
| 10:45 ET | 1200 | 97.005 |
| 10:47 ET | 1400 | 96.95 |
| 10:49 ET | 3042 | 97.16 |
| 10:51 ET | 652 | 97.315 |
| 10:56 ET | 709 | 97.51 |
| 10:58 ET | 860 | 97.41 |
| 11:00 ET | 300 | 97.54 |
| 11:03 ET | 940 | 97.45 |
| 11:05 ET | 453 | 97.14 |
| 11:09 ET | 100 | 97.14 |
| 11:14 ET | 100 | 97.15 |
| 11:20 ET | 2366 | 97.3 |
| 11:21 ET | 600 | 97.31 |
| 11:23 ET | 246 | 97.3383 |
| 11:25 ET | 100 | 97.35 |
| 11:27 ET | 1147 | 97.31 |
| 11:30 ET | 539 | 97.275 |
| 11:32 ET | 100 | 97.17 |
| 11:34 ET | 1270 | 97.16 |
| 11:36 ET | 2091 | 97.235 |
| 11:41 ET | 100 | 97.27 |
| 11:43 ET | 707 | 97.2 |
| 11:45 ET | 573 | 97.14 |
| 11:48 ET | 600 | 97.135 |
| 11:50 ET | 200 | 97.135 |
| 11:52 ET | 600 | 97.13 |
| 11:54 ET | 2003 | 97.12 |
| 11:56 ET | 200 | 97.125 |
| 11:57 ET | 100 | 97.19 |
| 11:59 ET | 600 | 97.08 |
| 12:01 ET | 11816 | 96.96 |
| 12:03 ET | 200 | 96.89 |
| 12:06 ET | 446 | 96.81 |
| 12:08 ET | 407 | 96.76 |
| 12:10 ET | 550 | 96.795 |
| 12:12 ET | 131 | 96.725 |
| 12:14 ET | 668 | 96.72 |
| 12:17 ET | 2582 | 96.77 |
| 12:19 ET | 1100 | 96.825 |
| 12:21 ET | 100 | 96.825 |
| 12:24 ET | 100 | 96.88 |
| 12:26 ET | 200 | 96.9 |
| 12:28 ET | 726 | 96.88 |
| 12:30 ET | 200 | 96.84 |
| 12:32 ET | 3358 | 96.77 |
| 12:33 ET | 700 | 96.806 |
| 12:35 ET | 3961 | 96.675 |
| 12:37 ET | 590 | 96.665 |
| 12:39 ET | 503 | 96.62 |
| 12:42 ET | 903 | 96.455 |
| 12:44 ET | 300 | 96.44 |
| 12:46 ET | 400 | 96.37 |
| 12:48 ET | 300 | 96.485 |
| 12:50 ET | 27700 | 96.545 |
| 12:51 ET | 1020 | 96.475 |
| 12:53 ET | 600 | 96.445 |
| 12:55 ET | 1049 | 96.505 |
| 12:57 ET | 300 | 96.615 |
| 01:02 ET | 1677 | 96.66 |
| 01:04 ET | 1953 | 96.59 |
| 01:06 ET | 600 | 96.53 |
| 01:09 ET | 300 | 96.47 |
| 01:11 ET | 1001 | 96.54 |
| 01:13 ET | 100 | 96.54 |
| 01:15 ET | 600 | 96.54 |
| 01:18 ET | 100 | 96.54 |
| 01:20 ET | 681 | 96.525 |
| 01:22 ET | 200 | 96.545 |
| 01:24 ET | 2340 | 96.545 |
| 01:26 ET | 3714 | 96.565 |
| 01:27 ET | 981 | 96.565 |
| 01:29 ET | 793 | 96.565 |
| 01:31 ET | 1768 | 96.555 |
| 01:33 ET | 300 | 96.51 |
| 01:36 ET | 100 | 96.555 |
| 01:38 ET | 600 | 96.55 |
| 01:40 ET | 200 | 96.555 |
| 01:42 ET | 790 | 96.555 |
| 01:44 ET | 300 | 96.56 |
| 01:45 ET | 400 | 96.555 |
| 01:47 ET | 700 | 96.555 |
| 01:49 ET | 2847 | 96.54 |
| 01:51 ET | 13908 | 96.58 |
| 01:54 ET | 2690 | 96.605 |
| 01:56 ET | 2153 | 96.48 |
| 01:58 ET | 329 | 96.5674 |
| 02:00 ET | 31555 | 96.355 |
| 02:02 ET | 2909 | 96.465 |
| 02:03 ET | 546 | 96.49 |
| 02:05 ET | 700 | 96.69 |
| 02:07 ET | 2276 | 96.76 |
| 02:09 ET | 300 | 96.73 |
| 02:12 ET | 2262 | 96.86 |
| 02:14 ET | 773 | 96.88 |
| 02:16 ET | 1339 | 96.87 |
| 02:18 ET | 608 | 96.85 |
| 02:20 ET | 422 | 96.84 |
| 02:21 ET | 400 | 96.83 |
| 02:23 ET | 6148 | 96.89 |
| 02:25 ET | 100 | 96.915 |
| 02:30 ET | 600 | 96.915 |
| 02:32 ET | 600 | 96.92 |
| 02:34 ET | 1500 | 96.98 |
| 02:36 ET | 640 | 96.95 |
| 02:38 ET | 540 | 96.95 |
| 02:39 ET | 100 | 96.98 |
| 02:41 ET | 873 | 96.95 |
| 02:43 ET | 1100 | 97.015 |
| 02:45 ET | 1693 | 96.99 |
| 02:48 ET | 1535 | 96.99 |
| 02:50 ET | 3200 | 96.955 |
| 02:52 ET | 200 | 96.97 |
| 02:54 ET | 1800 | 97.01 |
| 02:56 ET | 500 | 97.02 |
| 02:57 ET | 1000 | 97.02 |
| 02:59 ET | 1705 | 97.075 |
| 03:01 ET | 4794 | 97.105 |
| 03:03 ET | 4033 | 96.935 |
| 03:06 ET | 676 | 96.89 |
| 03:08 ET | 1012 | 96.795 |
| 03:10 ET | 853 | 96.665 |
| 03:12 ET | 1300 | 96.62 |
| 03:14 ET | 3772 | 96.6 |
| 03:15 ET | 600 | 96.61 |
| 03:17 ET | 1535 | 96.745 |
| 03:19 ET | 1076 | 96.655 |
| 03:21 ET | 900 | 96.71 |
| 03:24 ET | 1400 | 96.71 |
| 03:26 ET | 2000 | 96.825 |
| 03:28 ET | 2787 | 96.73 |
| 03:30 ET | 1058 | 96.8 |
| 03:32 ET | 455 | 96.79 |
| 03:33 ET | 3020 | 96.71 |
| 03:35 ET | 900 | 96.74 |
| 03:37 ET | 500 | 96.735 |
| 03:39 ET | 1179 | 96.72 |
| 03:42 ET | 1383 | 96.72 |
| 03:44 ET | 3356 | 96.72 |
| 03:46 ET | 1125 | 96.69 |
| 03:48 ET | 4214 | 96.64 |
| 03:50 ET | 6313 | 96.575 |
| 03:51 ET | 3015 | 96.52 |
| 03:53 ET | 13321 | 96.55 |
| 03:55 ET | 10081 | 96.575 |
| 03:57 ET | 15201 | 96.67 |
| 04:00 ET | 100748 | 96.69 |
Yesterday
Nov 12, 2024
DJ Wyndham Hotels & Resorts Is Maintained at Outperform by Oppenheimer, from 10:21AM ET on Tuesday Nov 12, 2024 by Dow Jones
10:21AM ET on Tuesday Nov 12, 2024 by Dow JonesYour Next Adventure, in One Place: Wyndham Rewards(R) Unveils All-in-One Travel Booking Platform, from 8:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Oct 29, 2024
Wyndham Grows Direct Franchising Business in China; Signs Nearly 600 Hotels Over Five Years, from 8:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
8:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 28, 2024
Wyndham Expands Extended Stay Offerings, Teams with Reside to Introduce Wyndham Residences in the U.S., from 8:00AM ET on Monday Oct 28, 2024 by Dow Jones
8:00AM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Wyndham Hotels & Resorts Inc | 7.6B | 30.8x | +16.54% |
Choice Hotels International Inc | 6.8B | 27.6x | +5.94% |
Ryman Hospitality Properties Inc | 6.8B | 20.2x | +0.85% |
Apple Hospitality REIT Inc | 3.8B | 18.3x | -2.92% |
Gaming and Leisure Properties Inc | 13.5B | 17.0x | +12.84% |
Pebblebrook Hotel Trust | 1.5B | -42.7x | --- |
Company Information
Wyndham Hotels & Resorts, Inc. is a hotel franchising company. The Company operates through one segment: Hotel Franchising. The Hotel Franchising segment consists of licensing its lodging brands and providing related services to third-party hotel owners and others. It also operates a full-service international managed business. The Company operates approximately 9,200 hotels across over 95 countries on six continents. Through its network of approximately 872,000 rooms, it appealing to the everyday traveler. The Company operates a portfolio of 24 hotel brands, including Super 8, Days Inn, Ramada, Microtel, La Quinta, Baymont, Wingate, AmericInn, Hawthorn Suites, Trademark Collection and Wyndham.
Contact Information
- Headquarters
- 22 Sylvan WayPARSIPPANY, NJ, United States 07054-3801
- Phone
- 973-753-7791
- Fax
- 561-694-1639
Executives
- Non-Executive Chairman of the Board
- Stephen Holmes
- President, Chief Executive Officer, Director
- Geoffrey Ballotti
- Chief Financial Officer
- Michele Allen
- Chief Human Resource Officer
- Monica Melancon
- Chief Accounting Officer
- Nicola Rossi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.6B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 77.8M |
Dividend Yield | 1.57% |
Annual Dividend Rate | 1.5200 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-27-24 |
Beta | 1.33 |
EPS | $3.14 |
Book Value | $9.16 |
P/E Ratio | 30.8x |
Price/Sales (TTM) | 5.4 |
Price/Cash Flow (TTM) | 23.1x |
Operating Margin | 33.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
