• LAST PRICE
    95.0400
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-0.1156%)
  • Bid / Lots
    95.0100/ 2
  • Ask / Lots
    95.0400/ 6
  • Open / Previous Close
    95.6700 / 95.1500
  • Day Range
    Low 94.9700
    High 95.9300
  • 52 Week Range
    Low 91.9000
    High 160.6200
  • Volume
    886,968
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 95.15
TimeVolumeWHR
09:32 ET1241795.74
09:34 ET160095.77
09:36 ET182495.79
09:38 ET267195.88
09:39 ET155995.805
09:41 ET100095.695
09:43 ET384695.56
09:45 ET380095.6303
09:48 ET60495.44
09:50 ET311395.46
09:52 ET241795.65
09:54 ET40095.75
09:56 ET103595.67
09:57 ET40095.585
09:59 ET35095.54
10:01 ET224995.038
10:03 ET30095.16
10:06 ET265095.22
10:08 ET170495.215
10:10 ET150095.335
10:12 ET63595.4499
10:14 ET118895.375
10:15 ET304195.27
10:17 ET255195.3326
10:19 ET107895.26
10:21 ET752195.17
10:24 ET126495.25
10:26 ET516695.2
10:28 ET264295.2322
10:30 ET710395.3665
10:32 ET59595.35
10:33 ET95095.465
10:35 ET340295.38
10:37 ET90095.35
10:39 ET158495.405
10:42 ET420795.61
10:44 ET95595.5464
10:46 ET197295.55
10:48 ET10095.48
10:50 ET130095.525
10:51 ET70295.54
10:53 ET247095.305
10:57 ET62595.345
11:00 ET40095.29
11:02 ET430195.41
11:04 ET10095.3674
11:06 ET10095.32
11:08 ET518495.31
11:09 ET192595.22
11:11 ET214695.195
11:13 ET30095.205
11:15 ET825795.25
11:18 ET65795.25
11:20 ET98795.26
11:24 ET66695.2177
11:26 ET40095.23
11:27 ET693295.28
11:29 ET527295.42
11:31 ET90095.32
11:33 ET145095.29
11:36 ET63495.285
11:38 ET60495.24
11:40 ET30095.23
11:42 ET217395.27
11:44 ET52195.3081
11:45 ET30095.27
11:47 ET274995.28
11:49 ET243395.32
11:51 ET367695.4
11:54 ET89095.44
11:56 ET226095.44
11:58 ET70095.35
12:00 ET166595.35
12:02 ET46095.31
12:03 ET180095.26
12:05 ET113095.295
12:07 ET95595.38
12:09 ET223695.42
12:12 ET35095.41
12:14 ET50095.365
12:16 ET63595.38
12:18 ET92595.3468
12:20 ET449195.28
12:21 ET132795.25
12:23 ET538395.35
12:25 ET176295.345
12:27 ET250095.2913
12:30 ET80095.25
12:32 ET30095.285
12:34 ET123495.26
12:36 ET361295.33
12:38 ET130895.42
12:39 ET280295.32
12:41 ET158195.3
12:43 ET20095.318
12:45 ET43095.3
12:48 ET56595.3352
12:50 ET20095.33
12:52 ET64295.37
12:56 ET10095.34
12:59 ET28295.33
01:01 ET406795.43
01:03 ET411795.39
01:06 ET20095.36
01:08 ET70095.37
01:10 ET20095.36
01:12 ET96795.37
01:14 ET71295.3552
01:17 ET80895.27
01:19 ET10095.28
01:21 ET31795.28
01:24 ET20095.28
01:28 ET51995.295
01:32 ET20095.2975
01:33 ET110095.27
01:35 ET10095.29
01:37 ET333595.391
01:39 ET1167195.26
01:42 ET235095.27
01:44 ET100095.3
01:48 ET130695.195
01:50 ET325895.27
01:51 ET40095.31
01:53 ET20095.27
01:55 ET40095.2982
01:57 ET20095.28
02:00 ET115795.35
02:02 ET208795.18
02:04 ET119295.17
02:06 ET214295.15
02:08 ET317995.195
02:09 ET81995.2
02:11 ET52595.22
02:15 ET110495.15
02:18 ET60095.18
02:20 ET41395.22
02:22 ET100195.16
02:24 ET20595.1254
02:26 ET181095.06
02:27 ET89095.0766
02:29 ET178595.11
02:31 ET43095.08
02:33 ET113995.02
02:36 ET115295.06
02:38 ET30095.07
02:40 ET138295.16
02:42 ET100895.095
02:44 ET78495.12
02:45 ET70095.12
02:47 ET140695.11
02:49 ET10095.115
02:51 ET31095.1
02:54 ET204195.18
02:56 ET140095.13
02:58 ET124795.13
03:02 ET92595.1
03:03 ET289695.16
03:05 ET165695.14
03:07 ET73695.15
03:09 ET10095.1799
03:12 ET138895.11
03:14 ET143695.135
03:16 ET223895.13
03:18 ET219695.185
03:20 ET130195.2
03:21 ET153995.15
03:23 ET20095.1168
03:25 ET281995.16
03:27 ET60095.14
03:30 ET103795.12
03:32 ET246695.12
03:34 ET222195.19
03:36 ET284995.1797
03:38 ET176395.24
03:39 ET197595.25
03:41 ET478995.2
03:43 ET129695.19
03:45 ET449295.125
03:48 ET191795.16
03:50 ET463495.13
03:52 ET1109295.165
03:54 ET1056395.18
03:56 ET2161195.22
03:57 ET2991895.084
03:59 ET3973195.04
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWHR
Whirlpool Corp
5.2B
13.4x
---
United StatesNWL
Newell Brands Inc
3.4B
-11.4x
---
United StatesSPB
Spectrum Brands Holdings Inc
2.8B
-23.2x
---
United StatesHELE
Helen of Troy Ltd
2.4B
14.5x
+1.21%
United StatesSN
Sharkninja Inc
10.0B
53.2x
---
United StatesELUXY
Electrolux AB
2.6B
-4.6x
---
As of 2024-05-12

Company Information

Whirlpool Corporation is a global kitchen and laundry company. The Company’s segments include Major Domestic Appliances (MDA) North America; MDA Europe, MDA Latin America; MDA Asia, and Small Domestic Appliances (SDA) Global. The Company in the United States and Canada, market and distributes major home appliances and other consumer products under the Whirlpool, KitchenAid, Maytag, Amana, InSinkErator, JennAir, affresh, Swash, everydrop and Gladiator brand names to retailers, distributors, and builders, and directly to consumers. In Europe, the Company markets and distributes major domestic appliances under the Whirlpool, Indesit, Hotpoint, Bauknecht, Ignis, Maytag and Privileg brand names. In Latin America, the Company produces, market and distributes primarily Consul, Brastemp, Whirlpool, KitchenAid, Acros, Maytag and Eslabon de Lujo brand names. In Asia, the Company market primarily under the Whirlpool, Elica, Maytag, KitchenAid, and Indesit brand names.

Contact Information

Headquarters
Whirlpool Cntr 2000 M 63BENTON HARBOR, MI, United States 49022-2692
Phone
616-923-5000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Marc Bitzer
Executive Vice President, Chief Financial Officer and President - Whirlpool Asia
James Peters
Chief Human Resource Officer, Executive Vice President
Carey Martin
Executive Vice President and General Manager, KitchenAid Small Appliances
Ludovic Beaufils
Executive Vice President, President - Whirlpool Europe, Middle East and Africa
Gilles Morel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.2B
Revenue (TTM)
$19.3B
Shares Outstanding
54.6M
Dividend Yield
7.37%
Annual Dividend Rate
7.0000 USD
Ex-Dividend Date
05-16-24
Pay Date
06-15-24
Beta
1.48
EPS
$7.08
Book Value
$42.95
P/E Ratio
13.4x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
6.5x
Operating Margin
4.44%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.