Stocks Overview

LAST PRICE
89.0500
TODAY'S CHANGE (%)
Trending Down-0.4700 (-0.5250%)

Bid / Lots
88.7000/ 5
Ask / Lots
89.4900/ 1
Open / Previous Close
89.1250 / 89.5200
Day Range
Low 88.7650
High 89.6200
52 Week Range
Low 84.1800
High 160.6200
Volume
672,830
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 89.52
Time	Volume	WHR
09:32 ET	9386	89.5
09:34 ET	1200	89.355
09:36 ET	2162	89.365
09:38 ET	2202	89.27
09:39 ET	1100	89.4486
09:41 ET	100	89.3
09:43 ET	1500	89.16
09:45 ET	1300	89.12
09:48 ET	301	89.205
09:50 ET	2204	89.4538
09:52 ET	900	89.275
09:54 ET	900	89.24
09:56 ET	709	89.41
09:57 ET	2048	89.62
09:59 ET	300	89.555
10:01 ET	300	89.61
10:03 ET	2000	89.4931
10:06 ET	100	89.425
10:08 ET	300	89.4
10:10 ET	475	89.53
10:12 ET	400	89.48
10:14 ET	1976	89.33
10:15 ET	3525	89.36
10:17 ET	750	89.28
10:19 ET	3058	89.355
10:21 ET	1671	89.23
10:24 ET	200	89.13
10:26 ET	2761	89.1799
10:28 ET	300	89.16
10:30 ET	1669	89.395
10:32 ET	603	89.37
10:33 ET	498	89.38
10:37 ET	311	89.385
10:39 ET	600	89.3
10:42 ET	1344	89.22
10:44 ET	1111	89.3019
10:46 ET	400	89.29
10:48 ET	1008	89.36
10:50 ET	300	89.345
10:51 ET	799	89.11
10:53 ET	300	89.135
10:55 ET	1150	89.14
10:57 ET	1200	89.07
11:00 ET	425	89.07
11:02 ET	2158	89
11:04 ET	1046	88.82
11:06 ET	555	88.91
11:08 ET	1500	88.99
11:09 ET	312	89.005
11:11 ET	500	88.95
11:13 ET	2245	89.05
11:15 ET	3312	89.045
11:18 ET	3882	89.2
11:20 ET	2435	89.28
11:22 ET	696	89.3108
11:24 ET	700	89.28
11:26 ET	600	89.325
11:27 ET	1700	89.18
11:29 ET	800	89.2362
11:31 ET	2993	89.305
11:33 ET	400	89.28
11:36 ET	650	89.21
11:38 ET	2128	89.16
11:40 ET	1827	89.31
11:42 ET	905	89.31
11:44 ET	500	89.31
11:45 ET	600	89.26
11:47 ET	605	89.2
11:49 ET	424	89.28
11:51 ET	1281	89.335
11:54 ET	311	89.3661
11:56 ET	1404	89.36
11:58 ET	1478	89.5
12:00 ET	1180	89.4702
12:02 ET	378	89.36
12:03 ET	800	89.25
12:05 ET	300	89.23
12:07 ET	529	89.24
12:09 ET	3532	89.325
12:12 ET	1778	89.2
12:16 ET	400	89.25
12:18 ET	2328	89.38
12:20 ET	400	89.3
12:21 ET	400	89.07
12:23 ET	3546	89.08
12:25 ET	979	89.03
12:27 ET	200	89
12:30 ET	3059	89.2
12:32 ET	100	89.16
12:34 ET	2635	89.17
12:36 ET	1400	89.105
12:38 ET	1328	89.04
12:39 ET	327	89.0445
12:41 ET	1103	89.11
12:43 ET	500	89.08
12:45 ET	597	89.06
12:48 ET	1021	89.0501
12:50 ET	200	89.04
12:52 ET	2555	89.03
12:54 ET	1916	89.04
12:56 ET	200	89.06
12:57 ET	700	89.045
01:01 ET	400	89
01:03 ET	1988	89.067
01:06 ET	706	89.03
01:08 ET	300	89.03
01:10 ET	569	89
01:12 ET	2431	89.075
01:14 ET	600	89.02
01:15 ET	355	89.01
01:17 ET	879	89
01:19 ET	300	88.97
01:21 ET	1400	88.92
01:24 ET	838	89.01
01:26 ET	2040	89.095
01:28 ET	904	89.13
01:30 ET	1018	89.17
01:32 ET	602	89.17
01:33 ET	700	89.1
01:35 ET	100	89.11
01:37 ET	1231	89.22
01:39 ET	300	89.27
01:42 ET	1129	89.15
01:44 ET	1724	89.22
01:46 ET	1700	89.2106
01:48 ET	1900	89.13
01:50 ET	600	89.1799
01:51 ET	394	89.148
01:53 ET	1111	89.215
01:55 ET	900	89.2
01:57 ET	100	89.17
02:00 ET	550	89.23
02:02 ET	300	89.17
02:04 ET	800	89.09
02:06 ET	2276	89
02:08 ET	1480	88.92
02:09 ET	699	88.81
02:11 ET	300	88.81
02:13 ET	1835	88.885
02:15 ET	707	88.9
02:18 ET	2938	88.85
02:22 ET	600	88.8546
02:24 ET	1838	88.93
02:26 ET	3198	88.99
02:27 ET	501	89.04
02:29 ET	410	89.0499
02:31 ET	1233	89.04
02:33 ET	1125	89.065
02:36 ET	700	89.07
02:38 ET	1438	89.13
02:40 ET	900	89.18
02:42 ET	1140	89.15
02:44 ET	886	89.08
02:45 ET	522	89.1
02:47 ET	736	89.06
02:49 ET	100	89.06
02:51 ET	715	89.075
02:54 ET	2041	89.17
02:56 ET	1853	89.24
02:58 ET	1900	89.23
03:00 ET	799	89.22
03:02 ET	2000	89.18
03:03 ET	300	89.16
03:05 ET	1600	89.23
03:07 ET	2204	89.165
03:09 ET	625	89.2191
03:14 ET	1750	89.11
03:16 ET	900	89.088
03:18 ET	1645	89.17
03:20 ET	828	89.18
03:21 ET	1527	89.16
03:23 ET	607	89.14
03:25 ET	1749	89.19
03:27 ET	2789	89.08
03:30 ET	2176	89.06
03:32 ET	4776	89.06
03:34 ET	2522	88.98
03:36 ET	4733	88.99
03:38 ET	3607	89.034
03:39 ET	3403	88.88
03:41 ET	6969	88.9
03:43 ET	4509	88.98
03:45 ET	5212	88.925
03:48 ET	7448	88.995
03:50 ET	4462	88.96
03:52 ET	12105	89.01
03:54 ET	8653	89.005
03:56 ET	15206	89.04
03:57 ET	17533	89.07
03:59 ET	33140	89.05

Data delayed at least 15 minutes.

Yesterday
- Whirlpool Corporation's Strategy for Renewable Energy in Its North America Operation Puts Company on EPA Green Power List Recognized for Green Power Leadership, from 11 hours ago by Dow Jones
  11 hours ago by Dow Jones
May 28, 2024
- Whirlpool Corporation Expands "Feel Good Fridge" Program through Collaboration with HelloFresh and TQL, from 8:00AM ET on Tuesday May 28, 2024 by Dow Jones
  8:00AM ET on Tuesday May 28, 2024 by Dow Jones
May 13, 2024
- Whirlpool Corporation on Track To Reduce Emissions From Products in Use, from 9:16AM ET on Monday May 13, 2024 by Dow Jones
  9:16AM ET on Monday May 13, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesWHR Whirlpool Corp	5.1B	12.6x	---
United StatesNWL Newell Brands Inc	3.2B	-10.5x	---
United StatesSPB Spectrum Brands Holdings Inc	2.6B	-147.7x	---
United StatesHELE Helen of Troy Ltd	2.5B	14.6x	+1.21%
United StatesSN Sharkninja Inc	10.7B	56.2x	---
United StatesELUXY Electrolux AB	2.7B	-4.6x	---
As of 2024-06-07

Whirlpool Corporation is a global kitchen and laundry company. The Company’s segments include Major Domestic Appliances (MDA) North America; MDA Europe, MDA Latin America; MDA Asia, and Small Domestic Appliances (SDA) Global. The Company in the United States and Canada, market and distributes major home appliances and other consumer products under the Whirlpool, KitchenAid, Maytag, Amana, InSinkErator, JennAir, affresh, Swash, everydrop and Gladiator brand names to retailers, distributors, and builders, and directly to consumers. In Europe, the Company markets and distributes major domestic appliances under the Whirlpool, Indesit, Hotpoint, Bauknecht, Ignis, Maytag and Privileg brand names. In Latin America, the Company produces, market and distributes primarily Consul, Brastemp, Whirlpool, KitchenAid, Acros, Maytag and Eslabon de Lujo brand names. In Asia, the Company market primarily under the Whirlpool, Elica, Maytag, KitchenAid, and Indesit brand names.

Contact Information

Headquarters: Whirlpool Cntr 2000 M 63BENTON HARBOR, MI, United States 49022-2692
Phone: 616-923-5000
Fax: 302-636-5454

Executives

Chairman of the Board, Chief Executive Officer: Marc Bitzer
Executive Vice President, Chief Financial Officer and President - Whirlpool Asia: James Peters
Chief Human Resource Officer, Executive Vice President: Carey Martin
Executive Vice President and General Manager, KitchenAid Small Appliances: Ludovic Beaufils
Executive Vice President, President - Whirlpool Europe, Middle East and Africa: Gilles Morel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$5.1B
Revenue (TTM)	$19.3B
Shares Outstanding	54.6M
Dividend Yield	7.86%
Annual Dividend Rate	7.0000 USD
Ex-Dividend Date	05-16-24
Pay Date	06-15-24
Beta	1.47
EPS	$7.08
Book Value	$42.95
P/E Ratio	12.6x
Price/Sales (TTM)	0.3
Price/Cash Flow (TTM)	6.3x
Operating Margin	4.44%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Whirlpool Corp
NYSE:WHRUnited States

Search Criteria

Charts

Recent News

Yesterday

Whirlpool Corporation's Strategy for Renewable Energy in Its North America Operation Puts Company on EPA Green Power List Recognized for Green Power Leadership, from 11 hours ago by Dow Jones

May 28, 2024

Whirlpool Corporation Expands "Feel Good Fridge" Program through Collaboration with HelloFresh and TQL, from 8:00AM ET on Tuesday May 28, 2024 by Dow Jones

May 13, 2024

Whirlpool Corporation on Track To Reduce Emissions From Products in Use, from 9:16AM ET on Monday May 13, 2024 by Dow Jones

Appliances, Tools & Housewares Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar