Stocks Overview

LAST PRICE
90.0700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
88.7800/ 4
Ask / Lots
91.0900/ 1
Open / Previous Close
0.0000 / 90.0700
Day Range
---
52 Week Range
Low 84.1800
High 160.6200
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 84.78
Time	Volume	WHR
09:32 ET	37447	86.39
09:34 ET	31465	87.52
09:36 ET	56872	87.22
09:38 ET	24243	87.39
09:39 ET	13903	87.54
09:41 ET	40695	88.13
09:43 ET	43391	88.3
09:45 ET	18488	88.03
09:48 ET	17863	88.353
09:50 ET	32542	88.63
09:52 ET	15241	88.83
09:54 ET	20966	89.21
09:56 ET	32962	89.24
09:57 ET	19188	89.445
09:59 ET	35098	89.62
10:01 ET	8021	89.1793
10:03 ET	28359	89.1
10:06 ET	16211	88.93
10:08 ET	6641	88.99
10:10 ET	17725	89.02
10:12 ET	17967	88.735
10:14 ET	13531	88.76
10:15 ET	31626	88.66
10:17 ET	9744	88.77
10:19 ET	11759	88.5
10:21 ET	3611	88.355
10:24 ET	10788	88.65
10:26 ET	2888	88.24
10:28 ET	3892	88.02
10:30 ET	5320	88.39
10:32 ET	8412	88.68
10:33 ET	5984	88.625
10:35 ET	3358	88.82
10:37 ET	6420	88.97
10:39 ET	1214	89.11
10:42 ET	11580	89
10:44 ET	6350	89.03
10:46 ET	1266	89.06
10:48 ET	6341	89.0321
10:50 ET	7089	89.2
10:51 ET	7287	89
10:53 ET	4723	88.9899
10:55 ET	4574	88.98
10:57 ET	12366	88.98
11:00 ET	4934	89.02
11:02 ET	6484	89.05
11:04 ET	6071	89.0225
11:06 ET	7876	88.965
11:08 ET	6882	89.112
11:09 ET	2761	89.1
11:11 ET	4122	89.175
11:13 ET	4675	89.05
11:15 ET	3353	89.015
11:18 ET	8472	89.16
11:20 ET	7646	89.24
11:22 ET	3800	89.24
11:24 ET	10884	89.285
11:26 ET	5286	89.312
11:27 ET	24106	89.34
11:29 ET	13105	89.27
11:31 ET	5229	89.27
11:33 ET	12754	89.597
11:36 ET	9026	89.54
11:38 ET	3749	89.56
11:40 ET	6574	89.58
11:42 ET	32764	89.72
11:44 ET	15132	89.71
11:45 ET	3898	89.76
11:47 ET	6231	89.68
11:49 ET	7716	89.7175
11:51 ET	2758	89.74
11:54 ET	4905	89.81
11:56 ET	4344	89.81
11:58 ET	2431	89.8038
12:00 ET	4804	89.79
12:02 ET	3919	89.78
12:03 ET	6030	89.84
12:05 ET	3566	89.85
12:07 ET	9826	89.865
12:09 ET	2690	89.87
12:12 ET	5926	89.755
12:14 ET	4044	89.9
12:16 ET	1410	89.94
12:18 ET	2755	89.88
12:20 ET	2714	89.94
12:21 ET	6442	89.955
12:23 ET	9842	90.01
12:25 ET	3124	90
12:27 ET	2972	90.005
12:30 ET	1848	90.03
12:32 ET	8872	90.1276
12:34 ET	6168	90.15
12:36 ET	1250	90.2151
12:38 ET	2101	90.1401
12:39 ET	3544	90.3
12:41 ET	2137	90.38
12:43 ET	588	90.42
12:45 ET	7251	90.4
12:48 ET	2105	90.38
12:50 ET	3489	90.26
12:52 ET	1605	90.33
12:54 ET	4461	90.22
12:56 ET	2129	90.2599
12:57 ET	1473	90.27
12:59 ET	1631	90.2683
01:01 ET	3010	90.37
01:03 ET	2878	90.35
01:06 ET	2605	90.3112
01:08 ET	3600	90.27
01:10 ET	952	90.2406
01:12 ET	2887	90.24
01:14 ET	900	90.26
01:15 ET	5616	90.291
01:17 ET	3545	90.24
01:19 ET	2783	90.28
01:21 ET	2852	90.355
01:24 ET	2513	90.42
01:26 ET	2310	90.35
01:28 ET	1579	90.385
01:30 ET	4812	90.44
01:32 ET	2671	90.4491
01:33 ET	73642	90.56
01:35 ET	12157	90.69
01:37 ET	7276	90.55
01:39 ET	5646	90.365
01:42 ET	8821	90.36
01:44 ET	3883	90.39
01:46 ET	3114	90.46
01:48 ET	5710	90.43
01:50 ET	1779	90.37
01:51 ET	3843	90.3
01:53 ET	700	90.29
01:55 ET	1110	90.242
01:57 ET	2752	90.25
02:00 ET	11970	90.125
02:02 ET	3532	90
02:04 ET	2034	90.03
02:06 ET	3971	89.9179
02:08 ET	1416	89.74
02:09 ET	4517	89.7602
02:11 ET	843	89.69
02:13 ET	3625	89.7499
02:15 ET	972	89.54
02:18 ET	2000	89.25
02:20 ET	5405	89.2659
02:22 ET	500	89.25
02:24 ET	2944	89.27
02:26 ET	4062	89.27
02:27 ET	1998	89.19
02:29 ET	2699	89.0675
02:31 ET	3473	89.16
02:33 ET	2360	89.24
02:36 ET	3886	89.175
02:38 ET	1800	89.195
02:40 ET	2038	89.109
02:42 ET	2979	89.13
02:44 ET	600	89.15
02:45 ET	2794	89.2817
02:47 ET	3220	89.27
02:49 ET	5396	89.355
02:51 ET	3795	89.25
02:54 ET	3315	89.2822
02:56 ET	2088	89.38
02:58 ET	5641	89.48
03:00 ET	2423	89.5
03:02 ET	2014	89.48
03:03 ET	600	89.5086
03:05 ET	6341	89.555
03:07 ET	2543	89.645
03:09 ET	6982	89.48
03:12 ET	3385	89.39
03:14 ET	3221	89.435
03:16 ET	8083	89.47
03:18 ET	3572	89.43
03:20 ET	3300	89.41
03:21 ET	6836	89.4
03:23 ET	2100	89.385
03:25 ET	4757	89.37
03:27 ET	3584	89.305
03:30 ET	4937	89.47
03:32 ET	3953	89.68
03:34 ET	3425	89.6284
03:36 ET	6119	89.61
03:38 ET	4441	89.61
03:39 ET	8333	89.595
03:41 ET	11434	89.69
03:43 ET	8665	89.6
03:45 ET	5630	89.52
03:48 ET	6361	89.575
03:50 ET	7787	89.49
03:52 ET	14863	89.64
03:54 ET	13861	89.77
03:56 ET	14923	89.88
03:57 ET	20812	89.87
03:59 ET	218080	90.07

Data delayed at least 15 minutes.

May 28, 2024
- Whirlpool Corporation Expands "Feel Good Fridge" Program through Collaboration with HelloFresh and TQL, from 8:00AM ET on Tuesday May 28, 2024 by Dow Jones
  8:00AM ET on Tuesday May 28, 2024 by Dow Jones
May 13, 2024
- Whirlpool Corporation on Track To Reduce Emissions From Products in Use, from 9:16AM ET on Monday May 13, 2024 by Dow Jones
  9:16AM ET on Monday May 13, 2024 by Dow Jones
May 3, 2024
- DJ Whirlpool Sees Charges of Up to $80 Million as Part of Headcount Reduction Plan, from 5:01PM ET on Friday May 03, 2024 by Dow Jones
  5:01PM ET on Friday May 03, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesWHR Whirlpool Corp	4.9B	12.7x	---
United StatesNWL Newell Brands Inc	3.1B	-10.4x	---
United StatesSPB Spectrum Brands Holdings Inc	2.6B	-144.2x	---
United StatesHELE Helen of Troy Ltd	2.5B	14.9x	+1.21%
United StatesSN Sharkninja Inc	10.7B	56.5x	---
United StatesELUXY Electrolux AB	2.6B	-4.5x	---
As of 2024-05-31

Whirlpool Corporation is a global kitchen and laundry company. The Company’s segments include Major Domestic Appliances (MDA) North America; MDA Europe, MDA Latin America; MDA Asia, and Small Domestic Appliances (SDA) Global. The Company in the United States and Canada, market and distributes major home appliances and other consumer products under the Whirlpool, KitchenAid, Maytag, Amana, InSinkErator, JennAir, affresh, Swash, everydrop and Gladiator brand names to retailers, distributors, and builders, and directly to consumers. In Europe, the Company markets and distributes major domestic appliances under the Whirlpool, Indesit, Hotpoint, Bauknecht, Ignis, Maytag and Privileg brand names. In Latin America, the Company produces, market and distributes primarily Consul, Brastemp, Whirlpool, KitchenAid, Acros, Maytag and Eslabon de Lujo brand names. In Asia, the Company market primarily under the Whirlpool, Elica, Maytag, KitchenAid, and Indesit brand names.

Contact Information

Headquarters: Whirlpool Cntr 2000 M 63BENTON HARBOR, MI, United States 49022-2692
Phone: 616-923-5000
Fax: 302-636-5454

Executives

Chairman of the Board, Chief Executive Officer: Marc Bitzer
Executive Vice President, Chief Financial Officer and President - Whirlpool Asia: James Peters
Chief Human Resource Officer, Executive Vice President: Carey Martin
Executive Vice President and General Manager, KitchenAid Small Appliances: Ludovic Beaufils
Executive Vice President, President - Whirlpool Europe, Middle East and Africa: Gilles Morel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$4.9B
Revenue (TTM)	$19.3B
Shares Outstanding	54.6M
Dividend Yield	7.77%
Annual Dividend Rate	7.0000 USD
Ex-Dividend Date	05-16-24
Pay Date	06-15-24
Beta	1.47
EPS	$7.08
Book Value	$42.95
P/E Ratio	12.7x
Price/Sales (TTM)	0.3
Price/Cash Flow (TTM)	6.1x
Operating Margin	4.44%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Whirlpool Corp
NYSE:WHRUnited States

Search Criteria

Charts

Recent News

May 28, 2024

Whirlpool Corporation Expands "Feel Good Fridge" Program through Collaboration with HelloFresh and TQL, from 8:00AM ET on Tuesday May 28, 2024 by Dow Jones

May 13, 2024

Whirlpool Corporation on Track To Reduce Emissions From Products in Use, from 9:16AM ET on Monday May 13, 2024 by Dow Jones

May 3, 2024

DJ Whirlpool Sees Charges of Up to $80 Million as Part of Headcount Reduction Plan, from 5:01PM ET on Friday May 03, 2024 by Dow Jones

Appliances, Tools & Housewares Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar