• LAST PRICE
    86.5200
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.0694%)
  • Bid / Lots
    86.5500/ 1
  • Ask / Lots
    86.9000/ 1
  • Open / Previous Close
    86.9000 / 86.4600
  • Day Range
    Low 85.8200
    High 87.2600
  • 52 Week Range
    Low 85.8200
    High 160.6200
  • Volume
    1,236,822
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 86.46
TimeVolumeWHR
09:32 ET1662986.97
09:34 ET1546886.7001
09:36 ET1471486.75
09:38 ET558787.0101
09:39 ET247187.215
09:41 ET290087.035
09:43 ET195086.89
09:45 ET268986.6234
09:48 ET424786.78
09:50 ET396286.7
09:52 ET796486.6972
09:54 ET793886.71
09:56 ET132186.79
09:57 ET341586.72
09:59 ET364286.6587
10:01 ET307986.815
10:03 ET2286886.88
10:06 ET429986.88
10:08 ET793186.82
10:10 ET1457386.76
10:12 ET490886.8
10:14 ET2438386.55
10:15 ET443186.45
10:17 ET593086.4
10:19 ET231786.32
10:21 ET368286.475
10:24 ET180186.4
10:26 ET311486.29
10:28 ET165286.415
10:30 ET265786.55
10:32 ET192186.5382
10:33 ET295186.35
10:35 ET87586.33
10:37 ET270086.29
10:39 ET359486.23
10:42 ET257986.18
10:44 ET344186.25
10:46 ET369986.31
10:48 ET747086.35
10:50 ET213886.31
10:51 ET59486.32
10:53 ET79286.3509
10:55 ET347686.3599
10:57 ET94686.33
11:00 ET103086.37
11:02 ET60086.29
11:04 ET48086.2852
11:06 ET187486.3468
11:08 ET10086.3
11:09 ET189186.23
11:11 ET60086.23
11:13 ET210086.23
11:15 ET106086.2092
11:18 ET80886.16
11:20 ET370186.23
11:22 ET282686.24
11:24 ET338686.2311
11:26 ET239086.1671
11:27 ET275386.19
11:29 ET398086.1
11:31 ET592686.18
11:33 ET1328786.2
11:36 ET233286.11
11:38 ET40086.1
11:40 ET203786.04
11:42 ET76186.01
11:44 ET1347285.88
11:45 ET519285.87
11:47 ET211885.86
11:49 ET451185.94
11:51 ET160085.93
11:54 ET262386
11:56 ET30085.9417
11:58 ET70386.02
12:00 ET583185.88
12:02 ET199685.93
12:03 ET128186.0213
12:05 ET304685.9834
12:07 ET132885.9765
12:09 ET20085.955
12:12 ET1076985.9
12:14 ET2013585.9
12:16 ET241585.86
12:18 ET190785.9054
12:20 ET138685.8744
12:21 ET495385.8999
12:23 ET115085.85
12:25 ET349685.9
12:27 ET30085.87
12:30 ET293785.86
12:32 ET1109486.04
12:34 ET1424886.045
12:36 ET471886.095
12:38 ET649686.14
12:39 ET400086.09
12:41 ET200086.11
12:43 ET100086.1
12:45 ET868886.21
12:48 ET121086.24
12:50 ET479886.115
12:52 ET20086.05
12:54 ET335186.26
12:56 ET180086.24
12:57 ET1117286.2615
12:59 ET499986.28
01:01 ET200086.33
01:03 ET70086.3199
01:06 ET70086.36
01:08 ET149986.4
01:10 ET82786.47
01:12 ET81586.4369
01:14 ET148286.54
01:15 ET453586.575
01:17 ET165186.57
01:19 ET201786.565
01:21 ET80086.5877
01:24 ET207986.5944
01:26 ET553786.54
01:28 ET65086.5357
01:30 ET190986.57
01:32 ET22586.65
01:33 ET1600286.78
01:35 ET229086.7
01:37 ET48586.675
01:39 ET122786.65
01:42 ET60086.6
01:44 ET355086.6
01:46 ET251186.63
01:48 ET231086.5929
01:50 ET20086.595
01:51 ET351486.53
01:53 ET242286.495
01:55 ET147986.43
01:57 ET157586.5
02:00 ET175086.45
02:02 ET359686.585
02:04 ET105086.6
02:06 ET278386.57
02:08 ET148986.61
02:09 ET120086.625
02:11 ET296986.61
02:13 ET152186.63
02:15 ET30086.61
02:18 ET165486.56
02:20 ET1219886.45
02:22 ET782486.52
02:24 ET123586.43
02:26 ET176986.3733
02:27 ET40086.36
02:29 ET91386.33
02:31 ET229486.2806
02:33 ET298286.455
02:36 ET220086.45
02:38 ET221186.46
02:40 ET173486.44
02:42 ET10086.42
02:44 ET64086.38
02:45 ET242486.372
02:47 ET811486.38
02:49 ET214186.445
02:51 ET72686.46
02:54 ET20086.385
02:56 ET65086.31
02:58 ET63386.34
03:00 ET339886.29
03:02 ET128386.31
03:03 ET1298386.24
03:05 ET144786.23
03:07 ET183286.19
03:09 ET120686.23
03:12 ET412586.33
03:14 ET261886.295
03:16 ET97086.3094
03:18 ET237186.295
03:20 ET194386.365
03:21 ET426386.4099
03:23 ET142586.3861
03:25 ET304686.45
03:27 ET142786.43
03:30 ET157586.49
03:32 ET548986.57
03:34 ET30086.54
03:36 ET214586.53
03:38 ET343786.4799
03:39 ET297286.51
03:41 ET131986.425
03:43 ET297386.36
03:45 ET655986.39
03:48 ET307586.365
03:50 ET259686.37
03:52 ET945186.43
03:54 ET485086.45
03:56 ET824186.56
03:57 ET1170686.53
03:59 ET3878786.52
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWHR
Whirlpool Corp
4.7B
12.2x
---
United StatesNWL
Newell Brands Inc
3.3B
-11.0x
---
United StatesSPB
Spectrum Brands Holdings Inc
2.7B
-151.9x
---
United StatesHELE
Helen of Troy Ltd
2.5B
14.9x
+1.21%
United StatesSN
Sharkninja Inc
10.7B
56.9x
---
United StatesELUXY
Electrolux AB
2.5B
-4.4x
---
As of 2024-05-26

Company Information

Whirlpool Corporation is a global kitchen and laundry company. The Company’s segments include Major Domestic Appliances (MDA) North America; MDA Europe, MDA Latin America; MDA Asia, and Small Domestic Appliances (SDA) Global. The Company in the United States and Canada, market and distributes major home appliances and other consumer products under the Whirlpool, KitchenAid, Maytag, Amana, InSinkErator, JennAir, affresh, Swash, everydrop and Gladiator brand names to retailers, distributors, and builders, and directly to consumers. In Europe, the Company markets and distributes major domestic appliances under the Whirlpool, Indesit, Hotpoint, Bauknecht, Ignis, Maytag and Privileg brand names. In Latin America, the Company produces, market and distributes primarily Consul, Brastemp, Whirlpool, KitchenAid, Acros, Maytag and Eslabon de Lujo brand names. In Asia, the Company market primarily under the Whirlpool, Elica, Maytag, KitchenAid, and Indesit brand names.

Contact Information

Headquarters
Whirlpool Cntr 2000 M 63BENTON HARBOR, MI, United States 49022-2692
Phone
616-923-5000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Marc Bitzer
Executive Vice President, Chief Financial Officer and President - Whirlpool Asia
James Peters
Chief Human Resource Officer, Executive Vice President
Carey Martin
Executive Vice President and General Manager, KitchenAid Small Appliances
Ludovic Beaufils
Executive Vice President, President - Whirlpool Europe, Middle East and Africa
Gilles Morel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.7B
Revenue (TTM)
$19.3B
Shares Outstanding
54.6M
Dividend Yield
8.09%
Annual Dividend Rate
7.0000 USD
Ex-Dividend Date
05-16-24
Pay Date
06-15-24
Beta
1.45
EPS
$7.08
Book Value
$42.95
P/E Ratio
12.2x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
5.9x
Operating Margin
4.44%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.