Stocks Overview

LAST PRICE
89.6000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
89.3000/ 5
Ask / Lots
89.8800/ 10
Open / Previous Close
88.6100 / 89.6000
Day Range
Low 88.6100
High 89.8450
52 Week Range
Low 84.1800
High 160.6200
Volume
841,883
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Tuesday's close: 89.11
Time	Volume	WHR
09:32 ET	10627	88.6922
09:34 ET	751	88.795
09:36 ET	1277	89.15
09:38 ET	2100	88.92
09:41 ET	1923	88.97
09:43 ET	22690	88.99
09:45 ET	9365	88.875
09:48 ET	4209	89.2299
09:50 ET	2284	89.285
09:52 ET	1013	89.36
09:54 ET	600	89.55
09:56 ET	3033	89.3936
09:57 ET	1352	89.445
09:59 ET	1745	89.5604
10:01 ET	3374	89.63
10:03 ET	700	89.76
10:06 ET	11464	89.57
10:08 ET	812	89.53
10:10 ET	223	89.45
10:12 ET	1691	89.43
10:14 ET	1440	89.56
10:15 ET	382	89.4991
10:17 ET	1483	89.84
10:19 ET	1482	89.68
10:21 ET	1234	89.47
10:24 ET	4430	89.3401
10:26 ET	1701	89.3
10:28 ET	650	89.275
10:30 ET	549	89.25
10:32 ET	6146	89.155
10:33 ET	7211	89.06
10:35 ET	2090	88.98
10:37 ET	6088	89.01
10:39 ET	2782	89.09
10:42 ET	810	89.18
10:44 ET	1212	89.055
10:46 ET	100	89.055
10:48 ET	939	89.055
10:50 ET	1550	89.135
10:51 ET	1616	89.0682
10:53 ET	1213	89.14
10:55 ET	10104	89.02
10:57 ET	100	89.01
11:00 ET	100	89.07
11:02 ET	667	89.09
11:04 ET	1190	89.125
11:06 ET	1600	89.1899
11:08 ET	525	89.16
11:09 ET	5212	89.3
11:11 ET	900	89.2312
11:13 ET	1813	89.345
11:15 ET	701	89.3832
11:18 ET	1052	89.55
11:20 ET	2091	89.4283
11:22 ET	465	89.33
11:24 ET	787	89.2903
11:26 ET	500	89.27
11:27 ET	660	89.23
11:29 ET	502	89.33
11:31 ET	1014	89.36
11:33 ET	789	89.5
11:36 ET	700	89.4961
11:38 ET	417	89.44
11:40 ET	2200	89.41
11:42 ET	945	89.46
11:44 ET	1300	89.5032
11:45 ET	200	89.4
11:47 ET	372	89.4525
11:49 ET	661	89.6
11:51 ET	366	89.63
11:54 ET	1832	89.56
11:56 ET	1178	89.48
11:58 ET	560	89.5
12:00 ET	550	89.525
12:02 ET	1281	89.475
12:03 ET	383	89.42
12:07 ET	2712	89.4899
12:09 ET	500	89.46
12:12 ET	300	89.465
12:14 ET	502	89.56
12:16 ET	671	89.5925
12:18 ET	1052	89.67
12:20 ET	632	89.68
12:21 ET	2983	89.67
12:23 ET	1866	89.605
12:25 ET	546	89.546
12:27 ET	416	89.52
12:30 ET	767	89.56
12:32 ET	1286	89.56
12:34 ET	1989	89.62
12:36 ET	800	89.57
12:38 ET	300	89.63
12:39 ET	418	89.62
12:41 ET	400	89.64
12:43 ET	621	89.645
12:45 ET	100	89.66
12:48 ET	1792	89.66
12:50 ET	1560	89.755
12:52 ET	4537	89.745
12:54 ET	1900	89.705
12:56 ET	2524	89.61
12:57 ET	200	89.5902
12:59 ET	1500	89.65
01:03 ET	100	89.67
01:06 ET	200	89.67
01:08 ET	1650	89.635
01:10 ET	1008	89.57
01:12 ET	1470	89.57
01:14 ET	1199	89.625
01:15 ET	1200	89.63
01:17 ET	200	89.64
01:19 ET	200	89.69
01:21 ET	300	89.54
01:24 ET	400	89.53
01:26 ET	312	89.55
01:28 ET	2158	89.49
01:30 ET	100	89.45
01:32 ET	621	89.4907
01:33 ET	300	89.43
01:35 ET	1846	89.47
01:37 ET	332	89.44
01:39 ET	300	89.45
01:42 ET	1846	89.46
01:44 ET	3517	89.575
01:46 ET	476	89.58
01:48 ET	653	89.575
01:50 ET	1754	89.635
01:51 ET	1835	89.53
01:53 ET	2029	89.53
01:55 ET	1360	89.61
01:57 ET	2304	89.62
02:00 ET	1105	89.59
02:02 ET	1034	89.65
02:04 ET	1500	89.675
02:06 ET	1000	89.685
02:08 ET	1501	89.6755
02:09 ET	1200	89.64
02:11 ET	4620	89.57
02:13 ET	5719	89.4101
02:15 ET	1352	89.41
02:18 ET	563	89.37
02:20 ET	1383	89.31
02:22 ET	1421	89.37
02:24 ET	1650	89.4
02:26 ET	1026	89.4
02:27 ET	900	89.39
02:29 ET	1940	89.41
02:31 ET	2363	89.5
02:33 ET	1600	89.53
02:36 ET	1719	89.435
02:38 ET	1500	89.5
02:40 ET	825	89.475
02:42 ET	2038	89.46
02:44 ET	100	89.445
02:45 ET	2271	89.51
02:47 ET	664	89.45
02:49 ET	650	89.56
02:51 ET	1032	89.565
02:54 ET	600	89.58
02:56 ET	600	89.645
02:58 ET	2201	89.615
03:00 ET	1618	89.565
03:02 ET	2501	89.65
03:03 ET	1259	89.65
03:05 ET	587	89.68
03:07 ET	1790	89.661
03:09 ET	1000	89.76
03:12 ET	2306	89.74
03:14 ET	3121	89.71
03:16 ET	2009	89.7
03:18 ET	3282	89.69
03:20 ET	1410	89.645
03:21 ET	1805	89.74
03:23 ET	1151	89.66
03:25 ET	3211	89.59
03:27 ET	2651	89.61
03:30 ET	900	89.695
03:32 ET	1225	89.57
03:34 ET	2949	89.6
03:36 ET	700	89.575
03:38 ET	4215	89.55
03:39 ET	1504	89.545
03:41 ET	2082	89.49
03:43 ET	2554	89.45
03:45 ET	3112	89.52
03:48 ET	3404	89.565
03:50 ET	2702	89.55
03:52 ET	4561	89.69
03:54 ET	7248	89.78
03:56 ET	12076	89.67
03:57 ET	21623	89.66
03:59 ET	24583	89.6

Data delayed at least 15 minutes.

Jun 18, 2024
- Whirlpool Corporation Employees Celebrate World Environment Day, from 8:02AM ET on Tuesday Jun 18, 2024 by Dow Jones
  8:02AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 12, 2024
- DJ Whirlpool Up Nearly 7%, On Track for Largest Percent Increase Since November 2022 -- Data Talk, from 2:40PM ET on Wednesday Jun 12, 2024 by Dow Jones
  2:40PM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 6, 2024
- Whirlpool Corporation's Strategy for Renewable Energy in Its North America Operation Puts Company on EPA Green Power List Recognized for Green Power Leadership, from 1:46PM ET on Thursday Jun 06, 2024 by Dow Jones
  1:46PM ET on Thursday Jun 06, 2024 by Dow Jones
May 28, 2024
- Whirlpool Corporation Expands "Feel Good Fridge" Program through Collaboration with HelloFresh and TQL, from 8:00AM ET on Tuesday May 28, 2024 by Dow Jones
  8:00AM ET on Tuesday May 28, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesWHR Whirlpool Corp	4.9B	12.7x	---
United StatesNWL Newell Brands Inc	2.7B	-9.2x	---
United StatesSPB Spectrum Brands Holdings Inc	2.7B	-148.2x	---
United StatesHELE Helen of Troy Ltd	2.4B	14.1x	+1.21%
United StatesSN Sharkninja Inc	11.1B	57.5x	---
United StatesELUXY Electrolux AB	2.5B	-4.2x	---
As of 2024-06-21

Whirlpool Corporation is a global kitchen and laundry company. The Company’s segments include Major Domestic Appliances (MDA) North America; MDA Europe, MDA Latin America; MDA Asia, and Small Domestic Appliances (SDA) Global. The Company in the United States and Canada, market and distributes major home appliances and other consumer products under the Whirlpool, KitchenAid, Maytag, Amana, InSinkErator, JennAir, affresh, Swash, everydrop and Gladiator brand names to retailers, distributors, and builders, and directly to consumers. In Europe, the Company markets and distributes major domestic appliances under the Whirlpool, Indesit, Hotpoint, Bauknecht, Ignis, Maytag and Privileg brand names. In Latin America, the Company produces, market and distributes primarily Consul, Brastemp, Whirlpool, KitchenAid, Acros, Maytag and Eslabon de Lujo brand names. In Asia, the Company market primarily under the Whirlpool, Elica, Maytag, KitchenAid, and Indesit brand names.

Contact Information

Headquarters: Whirlpool Cntr 2000 M 63BENTON HARBOR, MI, United States 49022-2692
Phone: 616-923-5000
Fax: 302-636-5454

Executives

Chairman of the Board, Chief Executive Officer: Marc Bitzer
Executive Vice President, Chief Financial Officer and President - Whirlpool Asia: James Peters
Chief Human Resource Officer, Executive Vice President: Carey Martin
Executive Vice President and General Manager, KitchenAid Small Appliances: Ludovic Beaufils
Executive Vice President, President - Whirlpool Europe, Middle East and Africa: Gilles Morel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$4.9B
Revenue (TTM)	$19.3B
Shares Outstanding	54.6M
Dividend Yield	7.81%
Annual Dividend Rate	7.0000 USD
Ex-Dividend Date	05-16-24
Pay Date	06-15-24
Beta	1.40
EPS	$7.08
Book Value	$42.95
P/E Ratio	12.7x
Price/Sales (TTM)	0.3
Price/Cash Flow (TTM)	6.1x
Operating Margin	4.44%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Whirlpool Corp
NYSE:WHRUnited States

Search Criteria

Charts

Recent News

Jun 18, 2024

Whirlpool Corporation Employees Celebrate World Environment Day, from 8:02AM ET on Tuesday Jun 18, 2024 by Dow Jones

Jun 12, 2024

DJ Whirlpool Up Nearly 7%, On Track for Largest Percent Increase Since November 2022 -- Data Talk, from 2:40PM ET on Wednesday Jun 12, 2024 by Dow Jones

Jun 6, 2024

Whirlpool Corporation's Strategy for Renewable Energy in Its North America Operation Puts Company on EPA Green Power List Recognized for Green Power Leadership, from 1:46PM ET on Thursday Jun 06, 2024 by Dow Jones

May 28, 2024

Whirlpool Corporation Expands "Feel Good Fridge" Program through Collaboration with HelloFresh and TQL, from 8:00AM ET on Tuesday May 28, 2024 by Dow Jones

Appliances, Tools & Housewares Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar