• LAST PRICE
    106.6000
  • TODAY'S CHANGE (%)
    Trending Up1.6000 (1.5238%)
  • Bid / Lots
    106.5700/ 7
  • Ask / Lots
    106.6700/ 2
  • Open / Previous Close
    104.7000 / 105.0000
  • Day Range
    Low 104.1300
    High 107.0000
  • 52 Week Range
    Low 84.1800
    High 125.6750
  • Volume
    180,326
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 105
TimeVolumeWHR
09:32 ET8626104.13
09:33 ET880104.7309
09:35 ET330104.97
09:37 ET1850104.95
09:39 ET525105.065
09:42 ET200104.69
09:44 ET409105.0326
09:46 ET1200104.78
09:48 ET245105
09:50 ET100105.1
09:51 ET202105.45
09:53 ET100105.65
09:55 ET1272105.7
09:57 ET450105.55
10:00 ET380105.2801
10:02 ET1889105.48
10:04 ET4325105.7
10:06 ET2680105.485
10:08 ET490105.47
10:09 ET400105.7699
10:11 ET250105.535
10:15 ET403105.4829
10:18 ET308105.53
10:20 ET250105.45
10:22 ET100105.365
10:26 ET500105.82
10:27 ET1032105.93
10:29 ET300105.7055
10:31 ET598105.75
10:33 ET200105.77
10:36 ET1339105.8
10:38 ET1497105.98
10:40 ET500106.21
10:42 ET1899106.16
10:44 ET882105.9686
10:45 ET400106.09
10:47 ET500105.98
10:49 ET100106.1224
10:51 ET874106.15
10:54 ET600105.92
10:56 ET200105.915
10:58 ET500105.86
11:00 ET300105.8
11:02 ET100105.875
11:03 ET400105.96
11:05 ET1908106.07
11:07 ET200106.07
11:09 ET950106.1
11:12 ET1431106.02
11:14 ET1251106.149
11:20 ET2169106.16
11:21 ET984106.2345
11:23 ET1050106.3
11:25 ET1130106.27
11:27 ET300106.22
11:30 ET2459106.29
11:32 ET3644106.155
11:34 ET502106.12
11:36 ET100106.125
11:38 ET1400106.18
11:39 ET750106.1767
11:41 ET394106.24
11:43 ET1700106.37
11:45 ET330106.41
11:48 ET200106.49
11:50 ET838106.625
11:52 ET700106.57
11:54 ET622106.6932
11:56 ET942106.69
11:57 ET600106.71
11:59 ET1341106.725
12:01 ET1104106.635
12:06 ET100106.615
12:08 ET294106.585
12:10 ET6201106.7
12:12 ET100106.715
12:14 ET100106.705
12:15 ET2841106.73
12:17 ET904106.63
12:19 ET731106.69
12:21 ET602106.7
12:24 ET948106.66
12:28 ET1600106.63
12:30 ET5119106.85
12:32 ET400106.84
12:35 ET410106.81
12:37 ET201106.87
12:39 ET529106.875
12:42 ET20078106.94
12:44 ET299106.96
12:46 ET1000106.8
12:48 ET1528106.59
12:50 ET100106.56
12:51 ET950106.5
12:53 ET1006106.6
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWHR
Whirlpool Corp
5.8B
10.7x
---
United StatesNWL
Newell Brands Inc
3.6B
-14.9x
---
United StatesSPB
Spectrum Brands Holdings Inc
2.6B
21.2x
---
United StatesHELE
Helen of Troy Ltd
1.5B
10.9x
+1.21%
United StatesSN
Sharkninja Inc
12.8B
36.6x
---
United StatesELUXY
Electrolux AB
2.4B
-4.3x
---
As of 2024-11-05

Company Information

Whirlpool Corporation is a global kitchen and laundry company. The Company’s segments include Major Domestic Appliances (MDA) North America; MDA Europe, MDA Latin America; MDA Asia, and Small Domestic Appliances (SDA) Global. The Company in the United States and Canada, market and distributes major home appliances and other consumer products under the Whirlpool, KitchenAid, Maytag, Amana, InSinkErator, JennAir, affresh, Swash, everydrop and Gladiator brand names to retailers, distributors, and builders, and directly to consumers. In Europe, the Company markets and distributes major domestic appliances under the Whirlpool, Indesit, Hotpoint, Bauknecht, Ignis, Maytag and Privileg brand names. In Latin America, the Company produces, market and distributes primarily Consul, Brastemp, Whirlpool, KitchenAid, Acros, Maytag and Eslabon de Lujo brand names. In Asia, the Company market primarily under the Whirlpool, Elica, Maytag, KitchenAid, and Indesit brand names.

Contact Information

Headquarters
Whirlpool Cntr 2000 M 63BENTON HARBOR, MI, United States 49022-2692
Phone
616-923-5000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Marc Bitzer
Executive Vice President, Chief Financial Officer and President - Whirlpool Asia
James Peters
Chief Human Resource Officer, Executive Vice President
Carey Martin
Executive Vice President and General Manager, KitchenAid Small Appliances
Ludovic Beaufils
Executive Vice President, President - Whirlpool Europe, Middle East and Africa
Gilles Morel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.8B
Revenue (TTM)
$17.6B
Shares Outstanding
55.1M
Dividend Yield
6.57%
Annual Dividend Rate
7.0000 USD
Ex-Dividend Date
11-15-24
Pay Date
12-15-24
Beta
1.43
EPS
$9.99
Book Value
$42.95
P/E Ratio
10.7x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
5.9x
Operating Margin
3.94%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.