• LAST PRICE
    95.5600
  • TODAY'S CHANGE (%)
    Trending Up1.0500 (1.1110%)
  • Bid / Lots
    95.2500/ 1
  • Ask / Lots
    96.9800/ 1
  • Open / Previous Close
    96.5000 / 94.5100
  • Day Range
    Low 95.2600
    High 97.5100
  • 52 Week Range
    Low 91.9000
    High 160.6200
  • Volume
    1,040,809
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 94.51
TimeVolumeWHR
09:32 ET2179196.8
09:34 ET212896.58
09:36 ET420996.675
09:38 ET542696.69
09:39 ET438996.805
09:41 ET628897.2
09:43 ET320697.19
09:45 ET135397.13
09:48 ET259497.14
09:50 ET1561297.42
09:52 ET560397.2726
09:54 ET450596.95
09:56 ET285497.265
09:57 ET270597.08
09:59 ET237097.03
10:01 ET117596.8148
10:03 ET20096.54
10:06 ET300696.5616
10:08 ET510996.5119
10:10 ET326896.49
10:12 ET348896.35
10:14 ET226596.315
10:15 ET107096.44
10:17 ET110096.332
10:19 ET75396.42
10:21 ET383396.065
10:24 ET215295.97
10:26 ET348895.88
10:28 ET130095.89
10:30 ET180096.14
10:32 ET150396.24
10:33 ET130095.86
10:35 ET90095.73
10:37 ET60095.83
10:39 ET70095.87
10:42 ET50095.86
10:44 ET134095.86
10:46 ET120095.945
10:48 ET110795.86
10:50 ET204695.735
10:51 ET160095.7
10:53 ET80095.61
10:55 ET92195.67
10:57 ET25095.69
11:00 ET150095.67
11:02 ET112695.71
11:04 ET50095.795
11:06 ET30095.85
11:08 ET75095.91
11:09 ET235895.8299
11:11 ET88096.0075
11:13 ET50096.0125
11:15 ET209596.0054
11:18 ET180095.94
11:20 ET80395.925
11:22 ET20095.885
11:24 ET80095.81
11:26 ET10095.82
11:27 ET46695.6681
11:29 ET35095.735
11:31 ET191495.745
11:33 ET30095.795
11:36 ET78995.84
11:38 ET473595.84
11:40 ET10095.86
11:44 ET167295.68
11:45 ET230095.51
11:47 ET95595.35
11:49 ET71195.325
11:51 ET95095.525
11:54 ET120095.675
11:58 ET21595.7
12:00 ET80695.7048
12:02 ET10095.705
12:03 ET21895.78
12:05 ET40095.8335
12:07 ET94795.785
12:09 ET20095.81
12:12 ET150095.845
12:14 ET75095.79
12:16 ET60095.91
12:18 ET30095.86
12:20 ET240095.76
12:21 ET90095.8099
12:23 ET191595.825
12:25 ET23295.8182
12:27 ET54395.92
12:30 ET59395.7879
12:32 ET60095.78
12:34 ET42095.75
12:36 ET10095.74
12:38 ET27295.755
12:39 ET30095.765
12:41 ET30995.79
12:43 ET140095.78
12:45 ET40095.77
12:48 ET643195.62
12:50 ET241795.67
12:52 ET40095.67
12:54 ET89595.575
12:56 ET71095.465
12:57 ET275395.5893
12:59 ET50095.585
01:01 ET135995.53
01:03 ET30095.63
01:06 ET65495.5933
01:08 ET159095.64
01:10 ET30095.65
01:12 ET10095.655
01:14 ET21595.5852
01:15 ET50095.62
01:17 ET100195.58
01:19 ET205495.4818
01:21 ET121895.474
01:24 ET30095.47
01:26 ET60095.37
01:28 ET46695.3363
01:30 ET88995.39
01:32 ET124795.41
01:33 ET70095.37
01:35 ET123795.48
01:37 ET60495.5498
01:42 ET98895.68
01:44 ET35095.6589
01:46 ET10095.66
01:48 ET30095.71
01:50 ET98995.7068
01:51 ET44195.68
01:53 ET191895.85
01:55 ET176095.875
01:57 ET63795.905
02:00 ET97895.91
02:04 ET10095.78
02:06 ET30095.825
02:08 ET21095.8299
02:09 ET229195.85
02:11 ET30095.88
02:13 ET122295.8473
02:15 ET20095.82
02:18 ET250095.69
02:20 ET110195.695
02:22 ET60095.71
02:24 ET151595.64
02:26 ET89295.64
02:27 ET20095.61
02:29 ET49095.65
02:31 ET201695.71
02:33 ET41395.74
02:36 ET70095.744
02:38 ET347695.75
02:40 ET182295.65
02:42 ET288095.665
02:44 ET20095.68
02:45 ET12595.605
02:47 ET272395.67
02:49 ET149495.645
02:51 ET198295.675
02:54 ET47095.66
02:56 ET319495.725
02:58 ET30195.79
03:00 ET70095.81
03:02 ET142395.69
03:03 ET115095.65
03:05 ET40095.64
03:07 ET124095.66
03:09 ET130195.545
03:12 ET66695.63
03:14 ET70095.6
03:16 ET90095.64
03:18 ET267195.64
03:20 ET197495.69
03:21 ET114295.65
03:23 ET87595.58
03:25 ET60095.595
03:27 ET95295.58
03:30 ET207895.595
03:32 ET218495.486
03:34 ET362395.5605
03:36 ET272595.525
03:38 ET344995.43
03:39 ET200195.4
03:41 ET250595.42
03:43 ET143795.3854
03:45 ET510295.43
03:48 ET237995.425
03:50 ET762895.4027
03:52 ET787395.455
03:54 ET657595.59
03:56 ET926895.41
03:57 ET2010995.299
03:59 ET4928895.56
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWHR
Whirlpool Corp
5.2B
13.5x
---
United StatesNWL
Newell Brands Inc
3.2B
-10.8x
---
United StatesSPB
Spectrum Brands Holdings Inc
2.5B
-20.5x
---
United StatesSN
Sharkninja Inc
9.1B
55.1x
---
United StatesHELE
Helen of Troy Ltd
2.3B
13.7x
+1.21%
United StatesELUXY
Electrolux AB
2.4B
-4.4x
---
As of 2024-05-03

Company Information

Whirlpool Corporation is a global kitchen and laundry company. The Company’s segments include Major Domestic Appliances (MDA) North America; MDA Europe, MDA Latin America; MDA Asia, and Small Domestic Appliances (SDA) Global. The Company in the United States and Canada, market and distributes major home appliances and other consumer products under the Whirlpool, KitchenAid, Maytag, Amana, InSinkErator, JennAir, affresh, Swash, everydrop and Gladiator brand names to retailers, distributors, and builders, and directly to consumers. In Europe, the Company markets and distributes major domestic appliances under the Whirlpool, Indesit, Hotpoint, Bauknecht, Ignis, Maytag and Privileg brand names. In Latin America, the Company produces, market and distributes primarily Consul, Brastemp, Whirlpool, KitchenAid, Acros, Maytag and Eslabon de Lujo brand names. In Asia, the Company market primarily under the Whirlpool, Elica, Maytag, KitchenAid, and Indesit brand names.

Contact Information

Headquarters
Whirlpool Cntr 2000 M 63BENTON HARBOR, MI, United States 49022-2692
Phone
616-923-5000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Marc Bitzer
Executive Vice President, Chief Financial Officer and President - Whirlpool Asia
James Peters
Chief Human Resource Officer, Executive Vice President
Carey Martin
Executive Vice President and General Manager, KitchenAid Small Appliances
Ludovic Beaufils
Executive Vice President, President - Whirlpool Europe, Middle East and Africa
Gilles Morel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.2B
Revenue (TTM)
$19.3B
Shares Outstanding
54.6M
Dividend Yield
7.33%
Annual Dividend Rate
7.0000 USD
Ex-Dividend Date
05-16-24
Pay Date
06-15-24
Beta
1.49
EPS
$7.08
Book Value
$42.95
P/E Ratio
13.5x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
6.4x
Operating Margin
4.44%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.