• LAST PRICE
    94.6000
  • TODAY'S CHANGE (%)
    Trending Down-0.3700 (-0.3896%)
  • Bid / Lots
    94.3000/ 10
  • Ask / Lots
    94.6000/ 7
  • Open / Previous Close
    95.0100 / 94.9700
  • Day Range
    Low 91.9000
    High 96.2200
  • 52 Week Range
    Low 91.9000
    High 160.6200
  • Volume
    2,579,311
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 94.97
TimeVolumeWHR
09:32 ET7505292.43
09:34 ET3065892.59
09:36 ET1864592.99
09:38 ET1740493.0668
09:39 ET581793.86
09:41 ET975594.3866
09:43 ET1500094.89
09:45 ET1103994.7345
09:48 ET1434694.505
09:50 ET1072694.61
09:52 ET2384894.9
09:54 ET1241694.19
09:56 ET1104194.84
09:57 ET1077095.08
09:59 ET1871895.175
10:01 ET1405095.655
10:03 ET1337795.52
10:06 ET887295.4664
10:08 ET1144595.27
10:10 ET662395.16
10:12 ET905995.515
10:14 ET2419495.42
10:15 ET984095.67
10:17 ET591895.65
10:19 ET681795.8125
10:21 ET892796.01
10:24 ET854995.4501
10:26 ET1195595.45
10:28 ET1450995.4
10:30 ET2506895.26
10:32 ET728395.255
10:33 ET1170795.18
10:35 ET271495.44
10:37 ET237095.265
10:39 ET569195.46
10:42 ET671495.47
10:44 ET905995.435
10:46 ET3088195.63
10:48 ET2466295.41
10:50 ET1482295.48
10:51 ET1191395.38
10:53 ET837095.45
10:55 ET686595.55
10:57 ET427095.48
11:00 ET450095.5299
11:02 ET100095.53
11:04 ET697695.79
11:06 ET1524595.79
11:08 ET641195.58
11:09 ET446195.51
11:11 ET482195.475
11:13 ET499195.4725
11:15 ET449195.4455
11:18 ET592795.4525
11:20 ET395995.65
11:22 ET478095.54
11:24 ET955395.505
11:26 ET120095.505
11:27 ET630395.79
11:29 ET322295.6
11:31 ET338795.5603
11:33 ET1198895.46
11:36 ET268395.49
11:38 ET528095.61
11:40 ET514795.715
11:42 ET455195.8
11:44 ET682395.98
11:45 ET458495.85
11:47 ET424595.9137
11:49 ET1690895.98
11:51 ET723195.98
11:54 ET1036096.01
11:56 ET233296.04
11:58 ET546496.14
12:00 ET229296.1382
12:02 ET1128096.12
12:03 ET119996.0801
12:05 ET398396.01
12:07 ET395396
12:09 ET331396.01
12:12 ET853096.035
12:14 ET517696.04
12:16 ET265095.97
12:18 ET547995.745
12:20 ET150095.67
12:21 ET572395.675
12:23 ET1443095.77
12:25 ET227595.74
12:27 ET270295.875
12:30 ET252595.84
12:32 ET608295.76
12:34 ET560795.732
12:36 ET281095.78
12:38 ET199495.71
12:39 ET422295.72
12:41 ET1091795.8541
12:43 ET207895.795
12:45 ET400595.81
12:48 ET172695.75
12:50 ET724295.51
12:52 ET383495.525
12:54 ET878295.55
12:56 ET224195.535
12:57 ET660495.51
12:59 ET179795.52
01:01 ET1383595.51
01:03 ET1467495.51
01:06 ET752695.53
01:08 ET298695.525
01:10 ET353595.5101
01:12 ET472295.52
01:14 ET1230995.597
01:15 ET300395.52
01:17 ET1279195.49
01:19 ET2509395.435
01:21 ET1040295.31
01:24 ET691195.07
01:26 ET591395.02
01:28 ET307295.03
01:30 ET2683794.93
01:32 ET502294.84
01:33 ET167194.8
01:35 ET556094.857
01:37 ET307094.965
01:39 ET271294.81
01:42 ET196794.755
01:44 ET177894.56
01:46 ET510794.51
01:48 ET312994.645
01:50 ET324794.46
01:51 ET332494.43
01:53 ET109494.375
01:55 ET746794.61
01:57 ET219894.62
02:00 ET328894.695
02:02 ET749194.81
02:04 ET601494.99
02:06 ET286194.92
02:08 ET70094.91
02:09 ET421294.95
02:11 ET614994.86
02:13 ET280494.8
02:15 ET397494.83
02:18 ET134794.83
02:20 ET140094.84
02:22 ET420194.845
02:24 ET428595
02:26 ET103994.95
02:27 ET383394.94
02:29 ET406694.935
02:31 ET350394.91
02:33 ET240495.0039
02:36 ET223594.97
02:38 ET494194.9
02:40 ET520094.68
02:42 ET364894.62
02:44 ET259094.6
02:45 ET225294.47
02:47 ET661694.46
02:49 ET559694.48
02:51 ET344894.51
02:54 ET681294.535
02:56 ET1268494.72
02:58 ET301194.81
03:00 ET490794.96
03:02 ET353794.854
03:03 ET370694.87
03:05 ET261094.95
03:07 ET145594.905
03:09 ET564394.67
03:12 ET152794.59
03:14 ET440094.65
03:16 ET428294.56
03:18 ET741094.47
03:20 ET851194.3714
03:21 ET743794.42
03:23 ET509694.32
03:25 ET1523694.41
03:27 ET423994.38
03:30 ET695694.43
03:32 ET561994.46
03:34 ET559494.46
03:36 ET799394.4
03:38 ET853394.345
03:39 ET891394.43
03:41 ET1388194.385
03:43 ET1027294.29
03:45 ET1463694.12
03:48 ET1609494.275
03:50 ET1436294.465
03:52 ET2786994.53
03:54 ET2176994.645
03:56 ET4458094.65
03:57 ET4069394.61
03:59 ET5576394.6
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWHR
Whirlpool Corp
5.2B
13.4x
---
United StatesNWL
Newell Brands Inc
3.2B
-10.9x
---
United StatesSPB
Spectrum Brands Holdings Inc
2.5B
-20.2x
---
United StatesSN
Sharkninja Inc
8.9B
53.3x
---
United StatesHELE
Helen of Troy Ltd
2.2B
12.9x
+1.21%
United StatesELUXY
Electrolux AB
2.5B
-4.9x
---
As of 2024-04-27

Company Information

Whirlpool Corporation is a global kitchen and laundry company. The Company’s segments include Major Domestic Appliances (MDA) North America; MDA Europe, MDA Latin America; MDA Asia, and Small Domestic Appliances (SDA) Global. The Company in the United States and Canada, market and distributes major home appliances and other consumer products under the Whirlpool, KitchenAid, Maytag, Amana, InSinkErator, JennAir, affresh, Swash, everydrop and Gladiator brand names to retailers, distributors, and builders, and directly to consumers. In Europe, the Company markets and distributes major domestic appliances under the Whirlpool, Indesit, Hotpoint, Bauknecht, Ignis, Maytag and Privileg brand names. In Latin America, the Company produces, market and distributes primarily Consul, Brastemp, Whirlpool, KitchenAid, Acros, Maytag and Eslabon de Lujo brand names. In Asia, the Company market primarily under the Whirlpool, Elica, Maytag, KitchenAid, and Indesit brand names.

Contact Information

Headquarters
Whirlpool Cntr 2000 M 63BENTON HARBOR, MI, United States 49022-2692
Phone
616-923-5000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Marc Bitzer
Executive Vice President, Chief Financial Officer and President - Whirlpool Asia
James Peters
Chief Human Resource Officer, Executive Vice President
Carey Martin
Executive Vice President and General Manager, KitchenAid Small Appliances
Ludovic Beaufils
Executive Vice President, President - Whirlpool Europe, Middle East and Africa
Gilles Morel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.2B
Revenue (TTM)
$19.3B
Shares Outstanding
54.5M
Dividend Yield
7.40%
Annual Dividend Rate
7.0000 USD
Ex-Dividend Date
05-16-24
Pay Date
06-15-24
Beta
1.51
EPS
$7.08
Book Value
$42.95
P/E Ratio
13.4x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
6.4x
Operating Margin
4.44%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.