Stocks Overview

LAST PRICE
89.6400
TODAY'S CHANGE (%)
Trending Down-0.9800 (-1.0814%)

Bid / Lots
89.6100/ 4
Ask / Lots
89.6700/ 1
Open / Previous Close
90.2600 / 90.6200
Day Range
Low 89.4901
High 90.7837
52 Week Range
Low 89.4901
High 160.6200
Volume
766,012
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 90.62
Time	Volume	WHR
09:32 ET	15673	90.62
09:34 ET	1928	90.59
09:36 ET	22777	90.25
09:38 ET	19891	90.4295
09:39 ET	2630	90.39
09:41 ET	2850	90.415
09:43 ET	3324	90.52
09:45 ET	1080	90.5564
09:48 ET	2982	90.73
09:50 ET	1708	90.655
09:52 ET	9964	90.6134
09:54 ET	2600	90.55
09:56 ET	2000	90.5093
09:57 ET	2900	90.5199
09:59 ET	3997	90.37
10:01 ET	6673	90.5147
10:03 ET	4345	90.6
10:06 ET	4585	90.52
10:08 ET	3883	90.56
10:10 ET	1019	90.6025
10:12 ET	1719	90.69
10:14 ET	1700	90.555
10:15 ET	1896	90.48
10:17 ET	12100	90.38
10:19 ET	902	90.355
10:21 ET	3461	90.485
10:24 ET	1100	90.485
10:26 ET	900	90.4
10:28 ET	1700	90.43
10:30 ET	2070	90.4
10:32 ET	727	90.35
10:33 ET	4246	90.24
10:35 ET	9763	90.29
10:37 ET	750	90.28
10:39 ET	1408	90.3712
10:42 ET	1455	90.3694
10:44 ET	1845	90.32
10:46 ET	1493	90.4
10:48 ET	100	90.38
10:50 ET	845	90.3887
10:51 ET	1117	90.35
10:53 ET	2227	90.32
10:55 ET	2172	90.37
10:57 ET	350	90.37
11:00 ET	1200	90.32
11:02 ET	4181	90.3
11:04 ET	780	90.25
11:06 ET	1637	90.25
11:08 ET	2860	90.25
11:09 ET	4622	90.11
11:11 ET	7672	90.14
11:13 ET	3813	90.24
11:15 ET	4853	90.2705
11:18 ET	1016	90.35
11:20 ET	816	90.35
11:22 ET	1254	90.47
11:24 ET	2238	90.47
11:26 ET	875	90.5
11:27 ET	2916	90.4
11:29 ET	1145	90.4
11:31 ET	2141	90.37
11:33 ET	400	90.4
11:36 ET	596	90.3749
11:38 ET	3250	90.3683
11:40 ET	1782	90.3289
11:42 ET	3282	90.24
11:44 ET	2779	90.13
11:45 ET	500	90.17
11:47 ET	2360	90.1694
11:49 ET	2197	90.125
11:51 ET	8317	90.06
11:54 ET	18753	89.9686
11:56 ET	1850	90.0026
11:58 ET	10586	89.96
12:00 ET	2170	90.015
12:02 ET	2903	89.97
12:03 ET	900	89.955
12:05 ET	1800	89.92
12:07 ET	6277	89.93
12:09 ET	1696	89.91
12:12 ET	2450	89.9501
12:14 ET	721	89.9243
12:16 ET	600	89.92
12:18 ET	6092	90.0178
12:20 ET	1819	90.09
12:21 ET	1148	90.1
12:23 ET	200	90.0572
12:25 ET	901	90.048
12:27 ET	3000	90.074
12:30 ET	1358	90.06
12:32 ET	925	90.06
12:34 ET	2500	90.03
12:36 ET	1715	89.9984
12:38 ET	408	89.96
12:39 ET	700	89.97
12:41 ET	889	89.93
12:43 ET	2158	90.065
12:45 ET	1703	90.06
12:48 ET	850	90.1
12:50 ET	100	90.07
12:52 ET	300	90.1
12:54 ET	500	90.1299
12:56 ET	626	90.12
12:57 ET	965	90.06
12:59 ET	700	90.06
01:01 ET	215	90.02
01:03 ET	550	90.04
01:06 ET	161	90.05
01:08 ET	400	90.06
01:10 ET	100	90.03
01:12 ET	1116	89.955
01:14 ET	6090	90.01
01:15 ET	722	90.03
01:17 ET	1490	90.04
01:19 ET	626	90.06
01:21 ET	2150	89.97
01:24 ET	300	89.92
01:26 ET	2299	89.97
01:28 ET	2124	89.93
01:30 ET	6359	89.92
01:32 ET	3850	89.96
01:33 ET	1850	89.94
01:35 ET	1448	89.95
01:37 ET	3708	89.92
01:39 ET	1900	89.93
01:42 ET	1600	89.9
01:44 ET	2426	89.845
01:46 ET	3361	89.8
01:48 ET	5239	89.78
01:50 ET	400	89.79
01:51 ET	3823	89.855
01:53 ET	1502	89.8201
01:55 ET	2256	89.86
01:57 ET	24748	89.85
02:00 ET	1600	89.855
02:02 ET	100	89.82
02:04 ET	20454	89.79
02:06 ET	3155	89.78
02:08 ET	32185	89.7
02:09 ET	425	89.71
02:11 ET	817	89.7599
02:13 ET	4088	89.83
02:15 ET	3980	89.855
02:18 ET	5146	89.76
02:20 ET	1792	89.7
02:22 ET	3901	89.68
02:24 ET	1450	89.69
02:26 ET	1000	89.72
02:27 ET	3433	89.66
02:29 ET	4400	89.6443
02:31 ET	6356	89.69
02:33 ET	700	89.6371
02:36 ET	2675	89.615
02:38 ET	2257	89.55
02:40 ET	6756	89.52
02:42 ET	4715	89.53
02:44 ET	1500	89.55
02:45 ET	1680	89.575
02:47 ET	985	89.58
02:49 ET	880	89.56
02:51 ET	2523	89.63
02:54 ET	2861	89.72
02:56 ET	657	89.725
02:58 ET	4313	89.69
03:00 ET	10353	89.67
03:02 ET	2035	89.685
03:03 ET	1400	89.6
03:05 ET	3163	89.605
03:07 ET	3279	89.63
03:09 ET	547	89.61
03:12 ET	254	89.64

Data delayed at least 15 minutes.

May 13, 2024
- Whirlpool Corporation on Track To Reduce Emissions From Products in Use, from 9:16AM ET on Monday May 13, 2024 by Dow Jones
  9:16AM ET on Monday May 13, 2024 by Dow Jones
May 3, 2024
- DJ Whirlpool Sees Charges of Up to $80 Million as Part of Headcount Reduction Plan, from 5:01PM ET on Friday May 03, 2024 by Dow Jones
  5:01PM ET on Friday May 03, 2024 by Dow Jones
Apr 30, 2024
- Whirlpool Foundation Announces 2024 Sons & Daughters Scholarship Recipients, from 10:31AM ET on Tuesday Apr 30, 2024 by Dow Jones
  10:31AM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 26, 2024
- DJ Whirlpool Is Maintained at Underperform by RBC Capital, from 8:21AM ET on Friday Apr 26, 2024 by Dow Jones
  8:21AM ET on Friday Apr 26, 2024 by Dow Jones
Apr 25, 2024
- DJ Whirlpool Shares Hit Four-Year Low After Job Cuts, from 11:31AM ET on Thursday Apr 25, 2024 by Dow Jones
  11:31AM ET on Thursday Apr 25, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesWHR Whirlpool Corp	5.0B	12.7x	---
United StatesNWL Newell Brands Inc	3.4B	-11.7x	---
United StatesSPB Spectrum Brands Holdings Inc	2.7B	-156.3x	---
United StatesHELE Helen of Troy Ltd	2.5B	15.0x	+1.21%
United StatesSN Sharkninja Inc	10.7B	57.0x	---
United StatesELUXY Electrolux AB	2.7B	-4.5x	---
As of 2024-05-21

Whirlpool Corporation is a global kitchen and laundry company. The Company’s segments include Major Domestic Appliances (MDA) North America; MDA Europe, MDA Latin America; MDA Asia, and Small Domestic Appliances (SDA) Global. The Company in the United States and Canada, market and distributes major home appliances and other consumer products under the Whirlpool, KitchenAid, Maytag, Amana, InSinkErator, JennAir, affresh, Swash, everydrop and Gladiator brand names to retailers, distributors, and builders, and directly to consumers. In Europe, the Company markets and distributes major domestic appliances under the Whirlpool, Indesit, Hotpoint, Bauknecht, Ignis, Maytag and Privileg brand names. In Latin America, the Company produces, market and distributes primarily Consul, Brastemp, Whirlpool, KitchenAid, Acros, Maytag and Eslabon de Lujo brand names. In Asia, the Company market primarily under the Whirlpool, Elica, Maytag, KitchenAid, and Indesit brand names.

Contact Information

Headquarters: Whirlpool Cntr 2000 M 63BENTON HARBOR, MI, United States 49022-2692
Phone: 616-923-5000
Fax: 302-636-5454

Executives

Chairman of the Board, Chief Executive Officer: Marc Bitzer
Executive Vice President, Chief Financial Officer and President - Whirlpool Asia: James Peters
Chief Human Resource Officer, Executive Vice President: Carey Martin
Executive Vice President and General Manager, KitchenAid Small Appliances: Ludovic Beaufils
Executive Vice President, President - Whirlpool Europe, Middle East and Africa: Gilles Morel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$5.0B
Revenue (TTM)	$19.3B
Shares Outstanding	54.6M
Dividend Yield	7.81%
Annual Dividend Rate	7.0000 USD
Ex-Dividend Date	05-16-24
Pay Date	06-15-24
Beta	1.46
EPS	$7.08
Book Value	$42.95
P/E Ratio	12.7x
Price/Sales (TTM)	0.3
Price/Cash Flow (TTM)	6.2x
Operating Margin	4.44%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Whirlpool Corp
NYSE:WHRUnited States

Search Criteria

Charts

Recent News

May 13, 2024

Whirlpool Corporation on Track To Reduce Emissions From Products in Use, from 9:16AM ET on Monday May 13, 2024 by Dow Jones

May 3, 2024

DJ Whirlpool Sees Charges of Up to $80 Million as Part of Headcount Reduction Plan, from 5:01PM ET on Friday May 03, 2024 by Dow Jones

Apr 30, 2024

Whirlpool Foundation Announces 2024 Sons & Daughters Scholarship Recipients, from 10:31AM ET on Tuesday Apr 30, 2024 by Dow Jones

Apr 26, 2024

DJ Whirlpool Is Maintained at Underperform by RBC Capital, from 8:21AM ET on Friday Apr 26, 2024 by Dow Jones

Apr 25, 2024

DJ Whirlpool Shares Hit Four-Year Low After Job Cuts, from 11:31AM ET on Thursday Apr 25, 2024 by Dow Jones

Appliances, Tools & Housewares Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar