• LAST PRICE
    90.6200
  • TODAY'S CHANGE (%)
    Trending Down-0.7600 (-0.8317%)
  • Bid / Lots
    90.4000/ 8
  • Ask / Lots
    90.6900/ 2
  • Open / Previous Close
    91.6600 / 91.3800
  • Day Range
    Low 90.4800
    High 91.9400
  • 52 Week Range
    Low 90.4800
    High 160.6200
  • Volume
    1,090,185
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 91.38
TimeVolumeWHR
09:32 ET1264391.775
09:34 ET60091.735
09:36 ET301591.6263
09:38 ET140391.6
09:39 ET216991.5
09:41 ET85091.6
09:43 ET131591.5
09:45 ET174091.6
09:48 ET331991.57
09:50 ET699391.88
09:52 ET110991.71
09:54 ET140391.6001
09:56 ET382991.7321
09:57 ET47991.67
09:59 ET20091.67
10:01 ET105091.49
10:03 ET157491.425
10:06 ET307891.4
10:08 ET68591.4
10:10 ET317891.625
10:12 ET92591.55
10:14 ET1228491.64
10:15 ET511191.57
10:17 ET109991.435
10:19 ET222691.285
10:21 ET334291.2852
10:24 ET772591.23
10:26 ET20091.23
10:28 ET608691.15
10:30 ET788391.175
10:32 ET125091.275
10:33 ET392591.31
10:35 ET82591.41
10:37 ET198391.6035
10:39 ET154091.54
10:42 ET120091.545
10:44 ET64891.53
10:46 ET418691.5
10:48 ET166091.46
10:50 ET105091.495
10:51 ET110091.46
10:53 ET309591.5
10:55 ET515791.55
10:57 ET80091.48
11:00 ET104991.4017
11:02 ET30091.465
11:04 ET281791.3813
11:06 ET108591.4205
11:08 ET100891.38
11:09 ET218591.3
11:11 ET50691.3109
11:13 ET10391.31
11:15 ET1227791.2899
11:18 ET163091.31
11:20 ET64591.24
11:22 ET102591.21
11:24 ET50091.16
11:26 ET60091.22
11:27 ET189091.17
11:29 ET233691.16
11:31 ET372291.13
11:33 ET291391.225
11:36 ET242291.2467
11:38 ET177491.15
11:40 ET260091.21
11:42 ET172891.1875
11:44 ET70091.1635
11:45 ET203091.19
11:47 ET108091.23
11:49 ET470391.31
11:51 ET818591.35
11:54 ET10091.34
11:56 ET316491.35
11:58 ET166091.29
12:00 ET115991.28
12:02 ET76991.22
12:03 ET90091.23
12:05 ET30091.18
12:07 ET203791.22
12:09 ET391391.44
12:12 ET208191.386
12:14 ET251191.195
12:16 ET117991.14
12:18 ET447591.09
12:20 ET193291.0903
12:21 ET94191.07
12:23 ET455591.135
12:25 ET50091.12
12:27 ET216691.1
12:30 ET115891.1
12:32 ET530091.0544
12:34 ET772991.0503
12:36 ET50091.105
12:38 ET167491.115
12:39 ET362091.19
12:41 ET87491.2129
12:43 ET90491.175
12:45 ET170091.115
12:48 ET179791.08
12:50 ET20091.09
12:52 ET132191.085
12:54 ET1170490.97
12:56 ET305290.9734
12:57 ET94090.94
12:59 ET201391.04
01:01 ET303090.95
01:03 ET185090.95
01:06 ET121690.945
01:08 ET237290.995
01:10 ET170890.98
01:12 ET107990.95
01:14 ET255190.935
01:15 ET362190.93
01:17 ET24090.95
01:19 ET10090.9139
01:21 ET333690.96
01:24 ET163390.945
01:26 ET54290.9487
01:28 ET1097390.8
01:30 ET620590.86
01:32 ET1345790.73
01:33 ET101590.7058
01:35 ET333690.735
01:37 ET126590.75
01:39 ET171090.71
01:42 ET60090.71
01:44 ET173790.7
01:46 ET153590.74
01:48 ET169790.704
01:50 ET31590.71
01:51 ET312490.7999
01:53 ET152290.69
01:55 ET340090.715
01:57 ET228390.69
02:00 ET450290.6701
02:02 ET327790.7
02:04 ET160090.665
02:06 ET70190.63
02:08 ET295090.6201
02:09 ET291390.605
02:11 ET123390.6885
02:13 ET420090.665
02:15 ET115090.64
02:18 ET366290.71
02:20 ET70090.75
02:22 ET1310490.85
02:24 ET410090.7912
02:26 ET661790.67
02:27 ET50090.69
02:29 ET329290.725
02:31 ET142090.7149
02:33 ET224890.775
02:36 ET75890.755
02:38 ET130090.7789
02:40 ET672790.815
02:42 ET91790.82
02:44 ET150090.8
02:45 ET659390.88
02:47 ET352890.8777
02:49 ET50090.88
02:51 ET288790.85
02:54 ET405290.81
02:56 ET374190.76
02:58 ET645590.66
03:00 ET285690.6275
03:02 ET375190.665
03:03 ET466390.73
03:05 ET264190.725
03:07 ET85590.72
03:09 ET235990.73
03:12 ET235990.77
03:14 ET372690.8199
03:16 ET328090.805
03:18 ET831390.71
03:20 ET178390.63
03:21 ET225490.635
03:23 ET238690.61
03:25 ET665090.58
03:27 ET414890.655
03:30 ET685190.65
03:32 ET245190.625
03:34 ET293390.72
03:36 ET601990.73
03:38 ET190090.67
03:39 ET339090.64
03:41 ET764990.61
03:43 ET329690.56
03:45 ET791590.59
03:48 ET357490.55
03:50 ET1061990.49
03:52 ET1055790.55
03:54 ET1207590.69
03:56 ET1037790.64
03:57 ET1202190.62
03:59 ET2899490.62
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWHR
Whirlpool Corp
5.0B
12.8x
---
United StatesNWL
Newell Brands Inc
3.4B
-11.5x
---
United StatesSPB
Spectrum Brands Holdings Inc
2.7B
-154.3x
---
United StatesHELE
Helen of Troy Ltd
2.6B
15.1x
+1.21%
United StatesSN
Sharkninja Inc
10.4B
56.4x
---
United StatesELUXY
Electrolux AB
2.7B
-4.6x
---
As of 2024-05-20

Company Information

Whirlpool Corporation is a global kitchen and laundry company. The Company’s segments include Major Domestic Appliances (MDA) North America; MDA Europe, MDA Latin America; MDA Asia, and Small Domestic Appliances (SDA) Global. The Company in the United States and Canada, market and distributes major home appliances and other consumer products under the Whirlpool, KitchenAid, Maytag, Amana, InSinkErator, JennAir, affresh, Swash, everydrop and Gladiator brand names to retailers, distributors, and builders, and directly to consumers. In Europe, the Company markets and distributes major domestic appliances under the Whirlpool, Indesit, Hotpoint, Bauknecht, Ignis, Maytag and Privileg brand names. In Latin America, the Company produces, market and distributes primarily Consul, Brastemp, Whirlpool, KitchenAid, Acros, Maytag and Eslabon de Lujo brand names. In Asia, the Company market primarily under the Whirlpool, Elica, Maytag, KitchenAid, and Indesit brand names.

Contact Information

Headquarters
Whirlpool Cntr 2000 M 63BENTON HARBOR, MI, United States 49022-2692
Phone
616-923-5000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Marc Bitzer
Executive Vice President, Chief Financial Officer and President - Whirlpool Asia
James Peters
Chief Human Resource Officer, Executive Vice President
Carey Martin
Executive Vice President and General Manager, KitchenAid Small Appliances
Ludovic Beaufils
Executive Vice President, President - Whirlpool Europe, Middle East and Africa
Gilles Morel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.0B
Revenue (TTM)
$19.3B
Shares Outstanding
54.6M
Dividend Yield
7.72%
Annual Dividend Rate
7.0000 USD
Ex-Dividend Date
05-16-24
Pay Date
06-15-24
Beta
1.46
EPS
$7.08
Book Value
$42.95
P/E Ratio
12.8x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
6.2x
Operating Margin
4.44%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.