Stocks Overview

LAST PRICE
90.4300
TODAY'S CHANGE (%)
Trending Up0.8300 (0.9263%)

Bid / Lots
90.4300/ 7
Ask / Lots
90.6000/ 8
Open / Previous Close
89.6100 / 89.6000
Day Range
Low 89.1210
High 90.9832
52 Week Range
Low 84.1800
High 160.6200
Volume
1,282,448
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 89.6
Time	Volume	WHR
09:32 ET	30833	89.695
09:34 ET	2235	89.569
09:36 ET	2300	89.4389
09:38 ET	8480	89.74
09:39 ET	5849	90.125
09:41 ET	1901	89.818
09:43 ET	1898	89.74
09:45 ET	1000	89.1499
09:48 ET	1500	89.8
09:50 ET	2796	89.94
09:52 ET	2515	90.005
09:54 ET	600	89.875
09:56 ET	10814	90.84
09:57 ET	8075	90.96
09:59 ET	10342	90.87
10:01 ET	2036	90.48
10:03 ET	5701	90.4
10:06 ET	1999	90.445
10:08 ET	5687	90.3
10:10 ET	5238	90.36
10:12 ET	3993	90.76
10:14 ET	4410	90.45
10:15 ET	5076	90.2
10:17 ET	4247	90.115
10:19 ET	4265	90.38
10:21 ET	300	90.22
10:24 ET	606	90.16
10:28 ET	1966	90.25
10:30 ET	2670	90.3661
10:32 ET	1000	90.5045
10:33 ET	631	90.52
10:35 ET	4915	90.72
10:37 ET	2100	90.59
10:39 ET	2972	90.365
10:44 ET	600	90.285
10:46 ET	2175	90.32
10:48 ET	200	90.37
10:50 ET	2916	90.555
10:51 ET	1100	90.53
10:53 ET	1548	90.55
10:55 ET	500	90.45
10:57 ET	300	90.39
11:00 ET	510	90.37
11:02 ET	1125	90.36
11:04 ET	500	90.3101
11:06 ET	100	90.465
11:08 ET	684	90.425
11:09 ET	100	90.3
11:11 ET	600	90.45
11:13 ET	200	90.2961
11:15 ET	800	90.35
11:18 ET	1526	90.225
11:20 ET	500	90.265
11:22 ET	815	90.185
11:24 ET	342	90.1
11:26 ET	3975	90.065
11:27 ET	2696	90.21
11:29 ET	200	90.22
11:31 ET	323	90.14
11:33 ET	100	90.16
11:36 ET	2565	90.195
11:38 ET	200	90.26
11:40 ET	1200	90.21
11:42 ET	825	90.22
11:44 ET	1431	90.268
11:45 ET	433	90.15
11:47 ET	400	90.185
11:49 ET	1941	90.26
11:51 ET	1318	90.295
11:54 ET	104	90.34
11:56 ET	100	90.35
11:58 ET	9846	90.505
12:00 ET	626	90.45
12:02 ET	573	90.43
12:03 ET	1226	90.42
12:05 ET	2026	90.33
12:07 ET	200	90.39
12:09 ET	918	90.365
12:12 ET	1200	90.342
12:14 ET	1323	90.47
12:18 ET	600	90.43
12:20 ET	200	90.44
12:21 ET	1000	90.42
12:23 ET	3401	90.47
12:25 ET	200	90.5
12:27 ET	600	90.43
12:30 ET	561	90.405
12:32 ET	500	90.47
12:34 ET	429	90.475
12:36 ET	100	90.56
12:39 ET	1736	90.57
12:41 ET	6749	90.58
12:43 ET	4205	90.7409
12:45 ET	504	90.72
12:48 ET	8881	90.8
12:50 ET	4650	90.9005
12:52 ET	883	90.84
12:56 ET	1517	90.9
12:57 ET	578	90.89
12:59 ET	400	90.9
01:01 ET	742	90.9051
01:03 ET	2247	90.92
01:06 ET	1811	90.88
01:08 ET	2893	90.97
01:10 ET	2500	90.927
01:12 ET	300	90.95
01:14 ET	4983	90.81
01:15 ET	2000	90.895
01:17 ET	400	90.98
01:19 ET	1589	90.96
01:21 ET	400	90.905
01:24 ET	700	90.84
01:26 ET	349	90.87
01:28 ET	804	90.77
01:30 ET	1091	90.74
01:32 ET	1800	90.62
01:33 ET	771	90.62
01:35 ET	805	90.52
01:37 ET	1500	90.505
01:39 ET	3333	90.515
01:42 ET	1401	90.595
01:44 ET	315	90.6699
01:46 ET	600	90.65
01:48 ET	500	90.6
01:50 ET	518	90.57
01:51 ET	353	90.61
01:53 ET	200	90.58
01:55 ET	200	90.62
01:57 ET	1800	90.44
02:00 ET	400	90.4193
02:02 ET	400	90.36
02:04 ET	1900	90.25
02:06 ET	100	90.28
02:08 ET	300	90.27
02:09 ET	3107	90.29
02:11 ET	2171	90.29
02:13 ET	223	90.295
02:15 ET	1668	90.46
02:18 ET	1180	90.49
02:20 ET	744	90.42
02:22 ET	401	90.415
02:24 ET	1387	90.33
02:26 ET	1845	90.36
02:27 ET	478	90.28
02:29 ET	297	90.4
02:31 ET	400	90.36
02:33 ET	500	90.28
02:36 ET	704	90.3
02:38 ET	1024	90.285
02:40 ET	1431	90.25
02:42 ET	7014	90.375
02:44 ET	915	90.4
02:45 ET	1233	90.52
02:47 ET	2224	90.475
02:49 ET	431	90.4825
02:51 ET	1100	90.52
02:54 ET	1017	90.56
02:56 ET	303	90.545
02:58 ET	200	90.59
03:00 ET	2508	90.61
03:02 ET	4449	90.66
03:03 ET	700	90.63
03:05 ET	4400	90.78
03:07 ET	2900	90.79
03:09 ET	502	90.77
03:12 ET	800	90.8
03:14 ET	3627	90.73
03:16 ET	1333	90.725
03:18 ET	900	90.72
03:20 ET	2995	90.725
03:21 ET	1419	90.665
03:23 ET	973	90.6697
03:25 ET	7751	90.7489
03:27 ET	3050	90.78
03:30 ET	700	90.795
03:32 ET	4385	90.59
03:34 ET	2548	90.581
03:36 ET	1607	90.51
03:38 ET	2798	90.521
03:39 ET	3366	90.39
03:41 ET	2765	90.37
03:43 ET	4842	90.39
03:45 ET	2717	90.42
03:48 ET	2127	90.32
03:50 ET	12437	90.48
03:52 ET	11570	90.68
03:54 ET	6654	90.69
03:56 ET	10317	90.55
03:57 ET	8520	90.58
03:59 ET	41777	90.43

Data delayed at least 15 minutes.

Jun 18, 2024
- Whirlpool Corporation Employees Celebrate World Environment Day, from 8:02AM ET on Tuesday Jun 18, 2024 by Dow Jones
  8:02AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 12, 2024
- DJ Whirlpool Up Nearly 7%, On Track for Largest Percent Increase Since November 2022 -- Data Talk, from 2:40PM ET on Wednesday Jun 12, 2024 by Dow Jones
  2:40PM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 6, 2024
- Whirlpool Corporation's Strategy for Renewable Energy in Its North America Operation Puts Company on EPA Green Power List Recognized for Green Power Leadership, from 1:46PM ET on Thursday Jun 06, 2024 by Dow Jones
  1:46PM ET on Thursday Jun 06, 2024 by Dow Jones
May 28, 2024
- Whirlpool Corporation Expands "Feel Good Fridge" Program through Collaboration with HelloFresh and TQL, from 8:00AM ET on Tuesday May 28, 2024 by Dow Jones
  8:00AM ET on Tuesday May 28, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesWHR Whirlpool Corp	4.9B	12.8x	---
United StatesNWL Newell Brands Inc	2.8B	-9.4x	---
United StatesSPB Spectrum Brands Holdings Inc	2.6B	-147.0x	---
United StatesHELE Helen of Troy Ltd	2.4B	14.0x	+1.21%
United StatesSN Sharkninja Inc	11.1B	58.5x	---
United StatesELUXY Electrolux AB	2.5B	-4.2x	---
As of 2024-06-22

Whirlpool Corporation is a global kitchen and laundry company. The Company’s segments include Major Domestic Appliances (MDA) North America; MDA Europe, MDA Latin America; MDA Asia, and Small Domestic Appliances (SDA) Global. The Company in the United States and Canada, market and distributes major home appliances and other consumer products under the Whirlpool, KitchenAid, Maytag, Amana, InSinkErator, JennAir, affresh, Swash, everydrop and Gladiator brand names to retailers, distributors, and builders, and directly to consumers. In Europe, the Company markets and distributes major domestic appliances under the Whirlpool, Indesit, Hotpoint, Bauknecht, Ignis, Maytag and Privileg brand names. In Latin America, the Company produces, market and distributes primarily Consul, Brastemp, Whirlpool, KitchenAid, Acros, Maytag and Eslabon de Lujo brand names. In Asia, the Company market primarily under the Whirlpool, Elica, Maytag, KitchenAid, and Indesit brand names.

Contact Information

Headquarters: Whirlpool Cntr 2000 M 63BENTON HARBOR, MI, United States 49022-2692
Phone: 616-923-5000
Fax: 302-636-5454

Executives

Chairman of the Board, Chief Executive Officer: Marc Bitzer
Executive Vice President, Chief Financial Officer and President - Whirlpool Asia: James Peters
Chief Human Resource Officer, Executive Vice President: Carey Martin
Executive Vice President and General Manager, KitchenAid Small Appliances: Ludovic Beaufils
Executive Vice President, President - Whirlpool Europe, Middle East and Africa: Gilles Morel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$4.9B
Revenue (TTM)	$19.3B
Shares Outstanding	54.6M
Dividend Yield	7.74%
Annual Dividend Rate	7.0000 USD
Ex-Dividend Date	05-16-24
Pay Date	06-15-24
Beta	1.41
EPS	$7.08
Book Value	$42.95
P/E Ratio	12.8x
Price/Sales (TTM)	0.3
Price/Cash Flow (TTM)	6.2x
Operating Margin	4.44%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Whirlpool Corp
NYSE:WHRUnited States

Search Criteria

Charts

Recent News

Jun 18, 2024

Whirlpool Corporation Employees Celebrate World Environment Day, from 8:02AM ET on Tuesday Jun 18, 2024 by Dow Jones

Jun 12, 2024

DJ Whirlpool Up Nearly 7%, On Track for Largest Percent Increase Since November 2022 -- Data Talk, from 2:40PM ET on Wednesday Jun 12, 2024 by Dow Jones

Jun 6, 2024

Whirlpool Corporation's Strategy for Renewable Energy in Its North America Operation Puts Company on EPA Green Power List Recognized for Green Power Leadership, from 1:46PM ET on Thursday Jun 06, 2024 by Dow Jones

May 28, 2024

Whirlpool Corporation Expands "Feel Good Fridge" Program through Collaboration with HelloFresh and TQL, from 8:00AM ET on Tuesday May 28, 2024 by Dow Jones

Appliances, Tools & Housewares Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar