• LAST PRICE
    105.0000
  • TODAY'S CHANGE (%)
    Trending Up1.8200 (1.7639%)
  • Bid / Lots
    104.3100/ 1
  • Ask / Lots
    105.3900/ 1
  • Open / Previous Close
    103.2900 / 103.1800
  • Day Range
    Low 103.2900
    High 105.7700
  • 52 Week Range
    Low 84.1800
    High 125.6750
  • Volume
    879,023
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 103.18
TimeVolumeWHR
09:32 ET5811103.4226
09:33 ET1600103.6856
09:35 ET800103.93
09:37 ET800103.685
09:39 ET806103.95
09:42 ET6270103.88
09:44 ET2870103.95
09:46 ET1120103.9932
09:48 ET2000104.2525
09:50 ET2139104.47
09:51 ET1494104.18
09:53 ET500103.92
09:55 ET1350104.045
09:57 ET4152104.065
10:00 ET1103104.0805
10:02 ET400104.22
10:04 ET1287104.1
10:06 ET5345103.9001
10:08 ET1375104.1076
10:09 ET500104.12
10:11 ET2175104.07
10:13 ET849104.08
10:15 ET1636104.155
10:18 ET800104.11
10:20 ET400104
10:22 ET100104
10:26 ET1292104.1
10:27 ET3243104.25
10:29 ET300104.09
10:31 ET1398104.205
10:33 ET1741104.18
10:36 ET3319104.14
10:38 ET4781104.56
10:40 ET1000104.675
10:42 ET1269104.56
10:44 ET1971104.3
10:45 ET800104.31
10:47 ET630103.97
10:49 ET2834104.538635
10:51 ET1880104.38
10:54 ET700104.405
10:56 ET200104.415
10:58 ET400104.4325
11:00 ET100104.425
11:02 ET500104.445
11:03 ET3604104.595
11:05 ET1803104.72
11:07 ET4692104.48
11:09 ET666104.3885
11:12 ET1619104.48
11:14 ET1400104.495
11:16 ET640104.4964
11:18 ET2266104.715
11:20 ET400104.765
11:21 ET1220104.82
11:23 ET8708105.1525
11:25 ET2402105.04
11:27 ET1000104.9525
11:30 ET700104.9
11:32 ET627104.815
11:34 ET1452104.77
11:36 ET1074104.69
11:38 ET400104.6725
11:39 ET1531104.695
11:41 ET479104.83
11:43 ET1022104.71
11:45 ET1583104.82
11:48 ET817104.865
11:50 ET1112104.8
11:52 ET1343104.91
11:54 ET388104.875
11:56 ET1108104.91
11:57 ET1278105.08
11:59 ET700105.04
12:01 ET1310105.135
12:03 ET2678105.06
12:06 ET512105.06
12:08 ET1078105.05
12:10 ET800105.065
12:12 ET2300104.99
12:14 ET500105.05
12:15 ET899105.15
12:17 ET1328105.225
12:19 ET4057105.297344
12:21 ET2539105.5
12:24 ET4575105.435
12:26 ET15425105.55
12:28 ET1806105.55
12:30 ET11999105.735
12:32 ET1613105.665
12:33 ET2653105.68
12:35 ET2935105.465
12:37 ET1822105.37
12:39 ET2453105.32
12:42 ET780105.355
12:44 ET900105.305
12:46 ET364105.32
12:48 ET805105.3328
12:50 ET500105.3483
12:51 ET600105.39
12:53 ET1043105.435
12:55 ET1100105.475
12:57 ET3606105.425
01:00 ET2260105.47
01:02 ET2000105.43
01:04 ET3727105.28
01:06 ET2165105.285
01:08 ET3100105.31
01:09 ET2919105.19
01:11 ET912105.12
01:13 ET650105.045
01:15 ET200105.03
01:18 ET200105.05
01:20 ET2836105.245
01:22 ET900105.22
01:24 ET600105.235
01:26 ET1410105.28
01:27 ET801105.35
01:29 ET6523105.34
01:31 ET2487105.33
01:33 ET3120105.32
01:36 ET1400105.25
01:38 ET600105.305
01:40 ET1017105.21
01:42 ET718105.14
01:44 ET600105.24
01:45 ET632105.24
01:47 ET300105.255
01:49 ET2651105.31
01:51 ET200105.335
01:54 ET2772105.35
01:56 ET1187105.27
01:58 ET4780105.235
02:00 ET800105.29
02:02 ET2017105.22
02:03 ET100105.08
02:05 ET1096104.8304
02:07 ET300104.9
02:09 ET1900105.025
02:12 ET300105.17
02:14 ET900105.1
02:16 ET4032105
02:18 ET700104.97
02:20 ET2506105.12
02:21 ET673105.13
02:23 ET841105.155
02:25 ET100105.22
02:27 ET2526105.04
02:30 ET300105.09
02:32 ET400104.99
02:34 ET201105.05
02:36 ET1251105.15
02:38 ET100105.14
02:39 ET400105.095
02:41 ET1350105.195
02:43 ET1700105.19
02:45 ET1248105.14
02:48 ET662105.17
02:52 ET400105.085
02:54 ET1300105.11
02:56 ET2178105.13
02:57 ET900105.25
02:59 ET504105.22
03:01 ET600105.21
03:03 ET874105.225
03:06 ET1384105.23
03:08 ET1006105.32
03:10 ET1519105.35
03:12 ET1800105.32
03:14 ET988105.34
03:15 ET2305105.175
03:17 ET1200105.15
03:19 ET1400105.18
03:21 ET700105.15
03:24 ET700105.14
03:26 ET1990105.23
03:28 ET871105.23
03:30 ET900105.21
03:32 ET1303105.18
03:33 ET790105.1
03:35 ET1605105.1
03:37 ET2580104.99
03:39 ET1974104.925
03:42 ET2670105.07
03:44 ET2936105.229
03:46 ET1312105.19
03:48 ET2069105.135
03:50 ET4557105.235
03:51 ET8034105.29
03:53 ET3831105.295
03:55 ET3535105.36
03:57 ET17938105.125
04:00 ET147241105
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWHR
Whirlpool Corp
5.7B
10.5x
---
United StatesNWL
Newell Brands Inc
3.7B
-14.6x
---
United StatesSPB
Spectrum Brands Holdings Inc
2.6B
21.2x
---
United StatesHELE
Helen of Troy Ltd
1.5B
10.9x
+1.21%
United StatesSN
Sharkninja Inc
12.5B
35.8x
---
United StatesELUXY
Electrolux AB
2.4B
-4.3x
---
As of 2024-11-04

Company Information

Whirlpool Corporation is a global kitchen and laundry company. The Company’s segments include Major Domestic Appliances (MDA) North America; MDA Europe, MDA Latin America; MDA Asia, and Small Domestic Appliances (SDA) Global. The Company in the United States and Canada, market and distributes major home appliances and other consumer products under the Whirlpool, KitchenAid, Maytag, Amana, InSinkErator, JennAir, affresh, Swash, everydrop and Gladiator brand names to retailers, distributors, and builders, and directly to consumers. In Europe, the Company markets and distributes major domestic appliances under the Whirlpool, Indesit, Hotpoint, Bauknecht, Ignis, Maytag and Privileg brand names. In Latin America, the Company produces, market and distributes primarily Consul, Brastemp, Whirlpool, KitchenAid, Acros, Maytag and Eslabon de Lujo brand names. In Asia, the Company market primarily under the Whirlpool, Elica, Maytag, KitchenAid, and Indesit brand names.

Contact Information

Headquarters
Whirlpool Cntr 2000 M 63BENTON HARBOR, MI, United States 49022-2692
Phone
616-923-5000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Marc Bitzer
Executive Vice President, Chief Financial Officer and President - Whirlpool Asia
James Peters
Chief Human Resource Officer, Executive Vice President
Carey Martin
Executive Vice President and General Manager, KitchenAid Small Appliances
Ludovic Beaufils
Executive Vice President, President - Whirlpool Europe, Middle East and Africa
Gilles Morel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.7B
Revenue (TTM)
$17.6B
Shares Outstanding
55.1M
Dividend Yield
6.67%
Annual Dividend Rate
7.0000 USD
Ex-Dividend Date
11-15-24
Pay Date
12-15-24
Beta
1.44
EPS
$9.99
Book Value
$42.95
P/E Ratio
10.5x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
5.8x
Operating Margin
3.94%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.